Tour v526
EFA
iShares MSCI EAFE ETF
$107.45 -0.25%
$107.60 (+0.14%)🌙
as of 08/31 06:01 PM
(8/31 15:05) ◀
|
Monday, August 31, 2026 (6:01pm)
January 2026
|
▶ (9/1 18:02)
◀ 8/31 18:01 ▶

Option Volume

Detail
ℹ
Current (08/31) 117,117
Calls: 45,009 (38%)
Puts: 72,108 (62%)
Prior (08/28) 24,649
Calls: 13,833 (56%)
Puts: 10,816 (44%)
Current vs Prior +375.14%
Calls: +225.37% (Calls)
Puts: +566.68% (Puts)
Prior 7-Day Total 176,837
Calls: 76,453 (43%)
Puts: 100,384 (57%)
Prior 7-Day Average 29,472
Calls: 10,921 (43%)
Puts: 14,340 (57%)
Current vs Prior 7-Day Avg +297.37%
Calls: +312.10%
Puts: +402.83%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/31) $22.33M
Calls: $8.72M (39%)
Puts: $13.61M (61%)
Prior (08/28) $5.42M
Calls: $2.46M (45%)
Puts: $2.95M (55%)
Current vs Prior +312.21%
Calls: +253.99%
Puts: +360.71%
Prior 7-Day Total $22.97M
Calls: $13.78M (60%)
Puts: $9.19M (40%)
Prior 7-Day Average $3.83M
Calls: $1.97M (60%)
Puts: $1.31M (40%)
Current vs Prior 7-Day Avg +483.25%
Calls: +342.80%
Puts: +936.68%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/31) 1.60
Prior (08/28) 0.78
Current vs Prior +104.90%
Prior 7-Day Average 1.88
Current vs Prior 7-Day Avg -14.76%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/31) 1,218,218
Calls: 397,907 (33%)
Puts: 820,311 (67%)
Prior (08/28) 1,226,464
Calls: 409,730 (33%)
Puts: 816,734 (67%)
Current vs Prior -0.67%
Prior 7-Day Total 7,449,997
Calls: 2,563,280 (34%)
Puts: 4,886,717 (66%)
Prior 7-Day Average 1,241,666
Calls: 427,213 (34%)
Puts: 814,452 (66%)
Current vs Prior 7-Day Avg -1.89%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/31) | Next (09/04)Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 4.47% | 4.54%4.54% | 4.54%4.01% | 5.10%
Prior 4.46% | 4.46%4.46% | 4.46%4.16% | 5.13%
Current vs Prior +1.92% | +1.92%+1.92% | +1.92%-3.55% | -0.66%
Prior 7-Day Avg 2.73% | 2.94%2.80% | 3.07%3.16% | 4.33%
Current vs 7-Day Avg +66.11% | +54.41%+62.36% | +48.05%+26.95% | +17.70%
Prior 7-Day Eod 4.46% | 4.46%4.46% | 4.46%4.16% | 5.13%
Current vs 7-Day Eod +1.92% | +1.92%+1.92% | +1.92%-3.55% | -0.66%
Sentiment BEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 68.57% | 19.07%
Calls: 57.14% | 14.29%
Puts: 80.00% | 23.86%
Prior 73.66% | 50.73%
Calls: 32.31% | 45.21%
Puts: 115.00% | 56.25%
Current vs Prior -6.91% | -62.41%
Prior 7-Day Avg 35.63% | 20.79%
Calls: 27.05% | 19.13%
Puts: 44.21% | 22.45%
Current vs 7-Day Avg +92.44% | -8.27%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 61% put dollar volume ($13.61M). Massive premium surge with dollar volume up 312% vs prior. Dollar volume significantly above 7-day average (483% higher). Unusually high activity with volume up 375% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 84 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$97.00Sep 48.8513.70$11.2743.0%31.00--
$97.50Sep 48.3513.25$10.8045.4%31.00--
$90.00Sep 1815.5519.95$17.7524.8%--1.0057
$92.00Sep 1814.0518.70$16.3828.4%--1.001.4K
$95.00Sep 1812.0014.20$13.1016.8%--1.00716
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$108.00Aug 310.004.80$2.40200.0%70.99659
$109.00Sep 40.065.00$2.53195.3%400.81173
$110.00Sep 180.105.00$2.55192.2%50.7315
$109.00Sep 300.004.80$2.40200.0%--0.66349
$108.00Sep 180.084.95$2.52193.3%570.654.1K

Most actively traded options today. High liquidity = easy entry/exit. 90 active (total vol 34.9K, top 11.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$111.00Sep 180.105.00$2.55192.2%11.6K0.3520.4K
$108.00Sep 180.651.70$1.1889.0%2.6K0.384.9K
$108.00Sep 40.004.80$2.40200.0%1.7K0.453.3K
$110.00Aug 310.000.02$0.01200.0%1.1K0.021.1K
$110.00Sep 180.201.75$0.98158.2%6490.2853.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$99.00Sep 180.004.80$2.40200.0%11.6K0.2716.5K
$106.50Sep 180.055.00$2.53195.7%1.1K0.5135
$105.00Sep 180.260.55$0.4170.7%3280.315.8K
$106.00Sep 180.270.75$0.5194.1%2720.516.5K
$105.50Sep 180.220.85$0.54116.7%2560.40119

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 1981.3%, max 6033.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$109.00Aug 31Sep 30953.5%15.5%6033.6%10611.0K
$106.00Aug 31Sep 30956.7%23.9%3895.6%--80
$107.00Aug 31Sep 30812.6%22.1%3573.8%3155
$104.00Sep 4Sep 1882.3%35.4%132.3%--3.7K
$104.50Sep 4Sep 1177.4%46.9%65.1%730
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$109.00Aug 31Sep 30953.5%15.5%6033.6%--390
$106.00Aug 31Sep 30956.7%23.9%3895.6%14269
$107.00Aug 31Sep 30812.6%22.1%3573.8%5225
$105.50Sep 4Oct 267.3%23.0%192.7%9248
$104.50Sep 4Oct 277.4%26.6%191.2%--973

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 25 found (best R:R 5.25, avg 3.61)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$94.00$95.00Sep 18$0.43$0.57$0.4381%1.33$94.43
$109.50$111.00Sep 25$0.10$1.40$0.1042%14.00$109.60
$87.00$88.00Aug 31$0.53$0.47$0.53100%0.89$87.53
$106.00$107.00Sep 11$0.15$0.85$0.1556%5.67$106.15
$105.00$106.00Sep 11$0.27$0.73$0.2761%2.70$105.27
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$110.00$108.00Oct 2$0.32$1.68$0.3262%5.25$109.68
$109.00$108.00Sep 4$0.13$0.87$0.1381%6.69$108.87
$104.00$103.00Sep 25$0.13$0.87$0.1335%6.69$103.87
$107.00$106.00Sep 30$0.27$0.73$0.2750%2.70$106.73
$107.00$106.50Sep 18$0.12$0.38$0.1256%3.17$106.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 15 found (best R:R 3.76, avg 0.65)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$109.00$110.00Sep 30$0.34$0.34$0.6666%0.52$109.34
$110.00$111.00Sep 30$0.24$0.24$0.7675%0.32$110.24
$111.00$112.00Sep 30$0.12$0.12$0.8882%0.14$111.12
$107.50$108.00Sep 25$0.15$0.15$0.3550%0.43$107.65
$108.00$109.00Sep 11$0.17$0.17$0.8360%0.20$108.17
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$93.00$90.00Sep 4$2.37$2.37$0.6380%3.76$90.63
$101.00$97.50Sep 4$2.39$2.39$1.1171%2.15$98.61
$103.00$102.00Sep 18$0.12$0.12$0.8882%0.14$102.88
$105.50$105.00Sep 18$0.13$0.13$0.3760%0.35$105.37
$107.00$106.50Sep 11$0.19$0.19$0.3150%0.61$106.81

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $0.17, cheapest $0.20)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$106.00Aug 31Sep 4$0.20956.7%62.0%
$107.00Aug 31Sep 4$0.08812.6%58.8%
$104.00Sep 4Sep 18$0.3682.3%35.4%
$110.50Oct 2Oct 9$0.0831.8%27.9%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$105.50Sep 4Sep 11$0.1167.3%42.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 58 found (cheapest 2.24% of stock, avg 5.95%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$108.00Aug 31$0.01$2.40$2.41$105.59$110.412.24%
$109.00Sep 4$0.26$2.53$2.79$106.21$111.792.60%
$106.00Sep 18$2.60$0.51$3.11$102.89$109.112.89%
$105.00Aug 31$3.14$0.01$3.15$101.85$108.152.93%
$109.00Sep 30$1.02$2.40$3.42$105.58$112.423.18%
$110.00Sep 18$0.98$2.55$3.53$106.47$113.533.29%
$108.00Sep 11$1.17$2.40$3.57$104.43$111.573.32%
$105.50Sep 18$3.13$0.54$3.67$101.83$109.173.42%
$108.00Sep 18$1.18$2.52$3.70$104.30$111.703.44%
$105.00Sep 18$3.72$0.41$4.13$100.87$109.133.84%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 142 found (cheapest 1.48% of stock, avg 3.95%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$108.00$105.00Sep 18$1.18$0.41$1.59$103.41$109.59
$108.00$105.50Sep 18$1.18$0.54$1.72$103.78$109.72
$107.00$105.50Sep 18$1.79$0.54$2.33$103.17$109.33
$107.00$105.00Sep 18$1.79$0.41$2.20$102.80$109.20
$113.00$105.00Sep 18$2.40$0.41$2.81$102.19$115.81
$109.00$105.50Sep 18$2.40$0.54$2.94$102.56$111.94
$109.00$105.00Sep 18$2.40$0.41$2.81$102.19$111.81
$111.00$105.00Sep 18$2.55$0.41$2.96$102.04$113.96
$113.00$105.50Sep 18$2.40$0.54$2.94$102.56$115.94
$111.00$105.50Sep 18$2.55$0.54$3.09$102.41$114.09

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 29 found (best R:R 4.00, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$106.00$107.00$108.00Sep 18$0.20$0.8062%4.00
$109.00$110.00$111.00Sep 30$0.10$0.9015%9.00
$110.00$111.00$112.00Sep 30$0.12$0.8812%7.33
$105.00$105.50$106.00Sep 18$0.06$0.440%7.33
$105.00$106.00$107.00Sep 11$0.12$0.8810%7.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$107.00$108.00$109.00Sep 4$0.13$0.8731%6.69
$107.00$108.00$109.00Aug 31$0.08$0.9210%11.50
$107.50$108.00$108.50Sep 25$0.08$0.425%5.25
$104.50$105.00$105.50Sep 11$0.11$0.394%3.55
$97.00$98.00$99.00Sep 18$0.12$0.882%7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 30 found (best net $-2.26, 24 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$97.50$101.501:2Sep 4-$2.26$1.74
$103.00$105.001:2Aug 31-$1.40$0.60
$111.00$113.001:2Aug 31-$0.01$1.99
$106.00$107.001:2Sep 18-$0.98$0.02
$113.00$115.001:2Sep 4-$0.01$1.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$103.00$102.001:2Sep 18-$0.08$0.92
$90.00$86.001:2Aug 31-$0.01$3.99
$105.50$105.001:2Sep 18-$0.28$0.22
$108.00$105.501:2Oct 2-$2.40$0.10
$103.00$100.001:2Sep 25-$2.40$0.60

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 9 found (best yield 0.09%, avg 0.28%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$111.00Sep 18$0.100.353.3%0.09%3.40%11.6K20.4K
$109.00Sep 18$0.500.401.4%0.47%1.91%4622.5K
$109.00Sep 30$0.470.341.4%0.44%1.88%--62
$110.00Sep 18$0.200.282.4%0.19%2.56%64953.6K
$108.00Sep 18$0.650.380.5%0.60%1.12%2.6K4.9K
$110.00Sep 30$0.180.252.4%0.17%2.54%--2.1K
$108.50Sep 25$0.150.461.0%0.14%1.12%37616
$107.50Sep 25$0.350.510.1%0.33%0.37%--17
$109.00Sep 4$0.070.191.4%0.07%1.51%75235

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 45,009
Total Puts 72,108
Put/Call Ratio 1.60
Net Difference -27,099

Prior's Put/Call Breakdown

Total Calls 13,833
Total Puts 10,816
Put/Call Ratio 0.78
Net Difference 3,017

Prior 7-Day Put/Call Summary

Total Calls 76,453
Total Puts 100,384
Average Put/Call Ratio 1.88
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All