Tour v526
EFA
iShares MSCI EAFE ETF
$107.31 -0.38%
(8/28 18:01) ◀
|
Monday, August 31, 2026 (3:05pm)
January 2026
|
▶ (8/31 18:01)
◀ 8/31 15:05 ▶

Option Volume

Detail
ℹ
Current (08/31 3:05pm) 115,321
Calls: 43,417 (38%)
Puts: 71,904 (62%)
Prior (08/28) 23,262
Calls: 13,150 (57%)
Puts: 10,112 (43%)
Current vs Prior +395.75%
Calls: +230.17% (Calls)
Puts: +611.08% (Puts)
Prior 7-Day Total 176,130
Calls: 77,890 (44%)
Puts: 98,240 (56%)
Prior 7-Day Average 25,161
Calls: 11,127 (44%)
Puts: 14,034 (56%)
Current vs Prior 7-Day Avg +358.32%
Calls: +290.19%
Puts: +412.35%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/31 3:05pm) $11.23M
Calls: $4.93M (44%)
Puts: $6.30M (56%)
Prior (08/28) $2.66M
Calls: $947.5K (36%)
Puts: $1.71M (64%)
Current vs Prior +322.57%
Calls: +419.95%
Puts: +268.61%
Prior 7-Day Total $18.47M
Calls: $11.19M (61%)
Puts: $7.27M (39%)
Prior 7-Day Average $2.64M
Calls: $1.60M (61%)
Puts: $1.04M (39%)
Current vs Prior 7-Day Avg +325.71%
Calls: +208.10%
Puts: +506.67%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/31 3:05pm) 1.66
Prior (08/28) 0.77
Current vs Prior +115.37%
Prior 7-Day Average 1.86
Current vs Prior 7-Day Avg -11.14%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/31 3:05pm) 1,218,218
Calls: 397,907 (33%)
Puts: 820,311 (67%)
Prior (08/28) 1,226,464
Calls: 409,730 (33%)
Puts: 816,734 (67%)
Current vs Prior -0.67%
Prior 7-Day Total 8,695,455
Calls: 3,007,539 (35%)
Puts: 5,687,916 (65%)
Prior 7-Day Average 1,242,207
Calls: 429,648 (35%)
Puts: 812,559 (65%)
Current vs Prior 7-Day Avg -1.93%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/31) | Next (09/04)Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 0.93% | 1.60%1.60% | 2.27%2.78% | 4.31%
Prior 1.29% | 1.42%1.29% | 1.98%3.00% | 4.50%
Current vs Prior -27.67% | +13.03%+24.41% | +14.64%-7.53% | -4.22%
Prior 7-Day Avg 1.34% | 1.81%1.34% | 2.10%2.27% | 4.13%
Current vs 7-Day Avg -30.43% | -11.25%+19.66% | +8.19%+22.12% | +4.42%
Prior 7-Day Eod 1.29% | 1.42%4.46% | 4.46%4.16% | 5.13%
Current vs 7-Day Eod -27.67% | +13.03%-64.03% | -48.97%-33.23% | -15.96%
Sentiment BULLISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 68.57% | 19.07%
Calls: 57.14% | 14.29%
Puts: 80.00% | 23.86%
Prior 26.88% | 20.05%
Calls: 23.00% | 14.02%
Puts: 30.77% | 26.09%
Current vs Prior +155.10% | -4.89%
Prior 7-Day Avg 24.60% | 14.54%
Calls: 24.56% | 14.38%
Puts: 24.64% | 14.70%
Current vs 7-Day Avg +178.72% | +31.16%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 323% vs prior. Dollar volume significantly above 7-day average (326% higher). Unusually high activity with volume up 396% vs prior - elevated interest. Volume explosion - 358% above 7-day average (115,321 vs avg 25,161).

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 47 of results (avg 6.3%, best 2.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$86.00Sep 1821.3521.80$21.582.1%--0.9934
$90.00Sep 1817.4517.85$17.652.3%--0.9857
$88.00Sep 1819.3519.80$19.582.3%--0.9932
$94.00Sep 1813.4513.85$13.652.9%--0.9819
$95.00Sep 1812.4512.85$12.653.2%--0.98716
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Oct 22.843.10$2.978.8%--0.7318
$109.00Sep 181.912.09$2.009.0%--0.70243
$107.00Sep 180.911.00$0.969.4%540.44758
$111.00Sep 183.453.80$3.639.6%--0.9035
$109.00Sep 41.621.79$1.719.9%400.91173

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 13 found (avg $0.65, cheapest $0.30)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$109.00Sep 110.280.32$0.3013.3%1330.241.2K
$107.00Sep 40.780.90$0.8414.3%--0.6115
$110.00Sep 180.290.33$0.3112.9%5600.1953.6K
$109.00Sep 180.550.62$0.5911.9%460.3022.5K
$108.00Sep 180.931.05$0.9912.1%2.6K0.434.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$104.50Sep 180.350.41$0.3815.8%2410.208
$106.50Sep 180.690.84$0.7619.7%1.1K0.3835
$106.00Sep 180.620.69$0.6610.6%2710.326.5K
$107.00Sep 180.911.00$0.969.4%540.44758
$104.00Sep 250.400.48$0.4418.2%100.1952

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 78 found (avg delta 0.86, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$86.00Aug 3121.0522.35$21.706.0%131.0034
$87.00Aug 3120.1521.45$20.806.3%131.00--
$88.00Aug 3119.1520.45$19.806.6%491.0032
$89.00Aug 3118.0019.35$18.687.2%1151.001
$90.00Aug 3117.2018.35$17.776.5%851.001
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$108.00Aug 310.450.77$0.6152.5%71.00659
$109.00Aug 311.451.85$1.6524.2%--0.9741
$109.00Sep 41.621.79$1.719.9%400.91173
$111.00Sep 183.453.80$3.639.6%--0.9035
$110.00Sep 182.592.87$2.7310.3%50.8115

Most actively traded options today. High liquidity = easy entry/exit. 87 active (total vol 33.3K, top 11.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$111.00Sep 180.110.19$0.1553.3%11.6K0.1120.4K
$108.00Sep 180.931.05$0.9912.1%2.6K0.434.9K
$110.00Aug 310.000.02$0.01200.0%1.1K0.021.1K
$110.00Sep 180.290.33$0.3112.9%5600.1953.6K
$110.50Oct 20.470.69$0.5837.9%5020.245
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$99.00Sep 180.020.15$0.09144.4%11.6K0.0416.5K
$106.50Sep 180.690.84$0.7619.7%1.1K0.3835
$105.00Sep 180.350.52$0.4438.6%3200.235.8K
$106.00Sep 180.620.69$0.6610.6%2710.326.5K
$105.50Sep 180.440.65$0.5538.2%2560.27119

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 13.1%, max 13.1%)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$106.50Sep 4Sep 1813.7%12.1%13.1%1.1K70

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 61 found (best R:R 0.75, avg 4.30)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$96.00$97.00Aug 31$0.57$0.43$0.5799%0.75$96.57
$101.00$102.00Aug 31$0.65$0.35$0.6599%0.54$101.65
$113.00$120.00Sep 30$0.11$6.89$0.119%62.64$113.11
$111.00$112.00Sep 30$0.13$0.87$0.1319%6.69$111.13
$110.00$110.50Oct 2$0.12$0.38$0.1228%3.17$110.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$108.00$105.50Oct 2$0.81$1.69$0.8154%2.09$107.19
$109.00$107.00Sep 30$0.96$1.04$0.9665%1.08$108.04
$110.50$110.00Oct 2$0.28$0.22$0.2877%0.79$110.22
$109.00$108.00Sep 18$0.55$0.45$0.5570%0.82$108.45
$106.00$105.00Sep 30$0.20$0.80$0.2034%4.00$105.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 41 found (best R:R 0.67, avg 0.35)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$108.50$110.00Oct 2$0.60$0.60$0.9058%0.67$109.10
$108.00$109.00Sep 4$0.25$0.25$0.7566%0.33$108.25
$107.50$108.00Sep 25$0.30$0.30$0.2050%1.50$107.80
$109.00$110.00Sep 18$0.28$0.28$0.7270%0.39$109.28
$109.50$111.00Sep 25$0.35$0.35$1.1570%0.30$109.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$104.00$98.00Oct 2$0.44$0.44$5.5678%0.08$103.56
$105.50$105.00Sep 11$0.10$0.10$0.4078%0.25$105.40
$106.50$106.00Sep 4$0.11$0.11$0.3972%0.28$106.39
$107.00$106.50Sep 18$0.20$0.20$0.3056%0.67$106.80
$106.50$106.00Sep 11$0.14$0.14$0.3666%0.39$106.36

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.26, cheapest $0.26)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$108.50Sep 25Oct 2$0.2613.2%13.7%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 55 found (cheapest 0.38% of stock, avg 4.06%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$107.00Aug 31$0.39$0.02$0.41$106.59$107.410.38%
$108.00Aug 31$0.01$0.61$0.62$107.38$108.620.58%
$108.00Sep 4$0.34$0.88$1.22$106.78$109.221.14%
$107.00Sep 4$0.84$0.40$1.24$105.76$108.241.16%
$106.00Aug 31$1.36$0.02$1.38$104.62$107.381.29%
$106.50Sep 4$1.21$0.27$1.48$105.02$107.981.38%
$109.00Aug 31$0.02$1.65$1.67$107.33$110.671.56%
$106.00Sep 4$1.64$0.16$1.80$104.20$107.801.68%
$109.00Sep 4$0.09$1.71$1.80$107.20$110.801.68%
$107.00Sep 11$1.20$0.67$1.87$105.13$108.871.74%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 135 found (cheapest 0.10% of stock, avg 0.99%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$110.00$105.00Sep 4$0.03$0.08$0.11$104.89$110.11
$110.00$105.50Sep 4$0.03$0.12$0.15$105.35$110.15
$109.00$105.00Sep 4$0.09$0.08$0.17$104.83$109.17
$109.00$105.50Sep 4$0.09$0.12$0.21$105.29$109.21
$110.00$106.00Sep 4$0.03$0.16$0.19$105.81$110.19
$109.00$106.00Sep 4$0.09$0.16$0.25$105.75$109.25
$111.00$105.00Sep 11$0.06$0.21$0.27$104.73$111.27
$110.00$105.00Sep 11$0.14$0.21$0.35$104.65$110.35
$110.00$106.50Sep 4$0.03$0.27$0.30$106.20$110.30
$111.00$105.50Sep 11$0.06$0.31$0.37$105.13$111.37

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 43 found (best R:R 1.27, avg credit $0.33)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
105/106109/110Sep 25$0.28$0.2236%1.27$105.22$109.28
105/106110/111Oct 2$0.24$0.2645%0.92$105.26$110.74
104/105110/111Oct 2$0.22$0.2848%0.79$104.78$110.72
105/106110/110Oct 2$0.25$0.2541%1.00$105.25$110.25
104/105110/110Oct 2$0.23$0.2745%0.85$104.77$110.23
106/106109/110Sep 25$0.29$0.2132%1.38$105.71$109.29
103/104109/110Sep 18$0.39$0.6153%0.64$103.61$109.39
103/104110/111Sep 18$0.27$0.7364%0.37$103.73$110.27
103/104111/112Sep 25$0.25$0.7564%0.33$103.75$111.25
103/104110/111Sep 30$0.35$0.6553%0.54$103.65$110.35

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 49 found (best R:R 1.56, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$107.00$108.00$109.00Aug 31$0.39$0.6182%1.56
$106.00$107.00$108.00Aug 31$0.59$0.4191%0.69
$107.00$108.00$109.00Sep 4$0.25$0.7549%3.00
$105.00$106.00$107.00Sep 18$0.06$0.9422%15.67
$105.00$106.00$107.00Sep 11$0.09$0.9126%10.11
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$106.00$107.00$108.00Aug 31$0.59$0.4194%0.69
$107.00$108.00$109.00Aug 31$0.45$0.5583%1.22
$107.00$108.00$109.00Sep 18$0.06$0.9426%15.67
$107.00$108.00$109.00Sep 4$0.35$0.6552%1.86
$103.00$104.00$105.00Sep 30$0.06$0.9411%15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 112 found (best net $-0.32, 96 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$103.00$105.001:2Aug 31-$0.32$1.68
$104.50$106.001:2Sep 4-$0.24$1.26
$105.00$106.001:2Aug 31-$0.41$0.59
$107.00$108.001:2Sep 11-$0.08$0.92
$108.50$110.001:2Oct 2-$0.10$1.40
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$110.00$108.001:2Oct 2-$0.39$1.61
$108.00$105.501:2Oct 2-$0.06$2.44
$109.00$107.001:2Sep 30-$0.24$1.76
$109.00$108.001:2Sep 4-$0.05$0.95
$108.00$107.001:2Sep 11-$0.10$0.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 27 found (best yield 1.09%, avg 0.47%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$108.50Oct 2$1.170.421.1%1.09%2.20%11
$107.50Sep 25$1.460.510.2%1.36%1.54%--17
$110.50Oct 9$0.630.273.0%0.59%3.56%308--
$108.00Sep 25$1.140.450.6%1.06%1.71%--201
$108.50Sep 25$0.940.401.1%0.88%1.98%37616
$109.00Sep 30$0.800.361.6%0.75%2.32%--62
$109.00Sep 25$0.740.351.6%0.69%2.26%2223
$110.00Oct 2$0.570.282.5%0.53%3.04%20--
$110.00Sep 30$0.510.272.5%0.48%2.98%--2.1K
$108.00Sep 18$0.930.430.6%0.87%1.51%2.6K4.9K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 43,417
Total Puts 71,904
Put/Call Ratio 1.66
Net Difference -28,487

Prior's Put/Call Breakdown

Total Calls 13,150
Total Puts 10,112
Put/Call Ratio 0.77
Net Difference 3,038

Prior 7-Day Put/Call Summary

Total Calls 77,890
Total Puts 98,240
Average Put/Call Ratio 1.86
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All