Tour v526
EFA
iShares MSCI EAFE ETF
$107.72 -0.28%
(8/28 15:13) ◀
|
Friday, August 28, 2026 (6:01pm)
January 2026
|
▶ (8/31 15:05)
◀ 8/28 18:01 ▶

Option Volume

Detail
ℹ
Current (08/28) 24,649
Calls: 13,833 (56%)
Puts: 10,816 (44%)
Prior (08/27) 55,034
Calls: 8,576 (16%)
Puts: 46,458 (84%)
Current vs Prior -55.21%
Calls: +61.30% (Calls)
Puts: -76.72% (Puts)
Prior 7-Day Total 209,426
Calls: 88,719 (42%)
Puts: 120,707 (58%)
Prior 7-Day Average 29,918
Calls: 12,674 (42%)
Puts: 17,243 (58%)
Current vs Prior 7-Day Avg -17.61%
Calls: +9.14%
Puts: -37.28%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/28) $5.42M
Calls: $2.46M (45%)
Puts: $2.95M (55%)
Prior (08/27) $2.50M
Calls: $949.2K (38%)
Puts: $1.55M (62%)
Current vs Prior +117.12%
Calls: +159.39%
Puts: +91.16%
Prior 7-Day Total $26.96M
Calls: $15.22M (56%)
Puts: $11.74M (44%)
Prior 7-Day Average $3.85M
Calls: $2.17M (56%)
Puts: $1.68M (44%)
Current vs Prior 7-Day Avg +40.65%
Calls: +13.20%
Puts: +76.25%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/28) 0.78
Prior (08/27) 5.42
Current vs Prior -85.57%
Prior 7-Day Average 1.84
Current vs Prior 7-Day Avg -57.54%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/28) 1,226,464
Calls: 409,730 (33%)
Puts: 816,734 (67%)
Prior (08/27) 1,181,053
Calls: 405,617 (34%)
Puts: 775,436 (66%)
Current vs Prior +3.84%
Prior 7-Day Total 8,775,297
Calls: 3,026,874 (34%)
Puts: 5,748,423 (66%)
Prior 7-Day Average 1,253,613
Calls: 432,410 (34%)
Puts: 821,203 (66%)
Current vs Prior 7-Day Avg -2.17%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (08/31)Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 4.46% | 4.46%4.46% | 4.46%4.16% | 5.13%
Prior 1.31% | 1.60%1.31% | 2.31%2.89% | 4.28%
Current vs Prior +241.37% | +178.23%+241.38% | +93.31%+43.99% | +20.03%
Prior 7-Day Avg 2.52% | 2.78%2.58% | 2.90%2.99% | 4.32%
Current vs 7-Day Avg +76.97% | +60.52%+72.65% | +53.53%+38.96% | +18.89%
Prior 7-Day Eod 0.95% | 1.11%1.31% | 2.31%2.89% | 4.28%
Current vs 7-Day Eod +370.41% | +303.21%+241.38% | +93.31%+43.99% | +20.03%
Sentiment BEARISHBEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 73.66% | 50.73%
Calls: 32.31% | 45.21%
Puts: 115.00% | 56.25%
Prior 26.88% | 20.05%
Calls: 23.00% | 14.02%
Puts: 30.77% | 26.09%
Current vs Prior +174.03% | +153.02%
Prior 7-Day Avg 32.85% | 19.34%
Calls: 25.73% | 14.20%
Puts: 26.37% | 14.91%
Current vs 7-Day Avg +124.24% | +162.36%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 117% vs prior. Below-average activity with volume down 55% vs prior. P/C ratio dropping 86% - sentiment shifting bullish. Put-heavy open interest (816,734 puts vs 409,730 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 90 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$94.00Aug 2811.2016.20$13.7036.5%21.001
$95.00Aug 2810.3015.30$12.8039.1%41.002
$96.00Aug 289.1014.10$11.6043.1%41.003
$97.50Aug 287.7512.65$10.2048.0%41.00--
$98.50Aug 286.8011.70$9.2553.0%11.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Oct 20.215.15$2.68184.3%--1.0018
$114.00Aug 283.958.85$6.4076.6%10.99--
$113.00Aug 283.057.95$5.5089.1%10.99--
$109.00Aug 280.004.80$2.40200.0%210.9660
$110.00Sep 180.104.95$2.53191.7%--0.7915

Most actively traded options today. High liquidity = easy entry/exit. 97 active (total vol 12.3K, top 3.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Aug 280.000.02$0.01200.0%3.2K0.023.7K
$108.00Aug 280.004.80$2.40200.0%2.2K0.495.7K
$108.00Sep 40.004.80$2.40200.0%2.2K0.481.2K
$111.00Sep 250.004.80$2.40200.0%1.1K0.3515
$107.00Aug 280.004.80$2.40200.0%8040.55959
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$97.00Aug 310.000.02$0.01200.0%4170.01514
$99.00Sep 180.004.80$2.40200.0%2440.2716.7K
$105.00Sep 180.260.55$0.4170.7%1450.295.9K
$105.50Sep 180.004.80$2.40200.0%1310.44--
$106.00Sep 180.270.75$0.5194.1%840.446.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 2227.5%, max 4074.9%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$107.00Aug 28Sep 30848.5%21.2%3893.4%8041.1K
$108.00Aug 28Sep 25781.4%28.1%2685.0%2.3K5.7K
$104.00Sep 4Sep 1867.2%33.7%99.5%33.7K
$114.00Sep 18Sep 2551.5%46.0%12.0%13.4K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$93.00Aug 28Sep 302520.5%60.4%4074.9%--661
$90.00Aug 28Sep 302856.6%69.0%4042.8%--429
$107.00Aug 28Sep 30848.5%21.2%3893.4%71.2K
$108.00Aug 28Oct 2781.4%22.1%3435.5%2593
$110.00Sep 18Oct 216.8%7.9%113.4%--33

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 24 found (best R:R 5.82, avg 3.36)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$106.00$112.00Oct 2$0.88$5.12$0.8867%5.82$106.88
$105.00$106.00Sep 18$0.35$0.65$0.35100%1.86$105.35
$106.00$107.00Aug 31$0.13$0.87$0.1360%6.69$106.13
$106.00$107.00Sep 11$0.10$0.90$0.1060%9.00$106.10
$105.50$113.00Oct 9$2.63$4.87$2.6361%1.85$108.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$110.00$108.00Oct 2$0.28$1.72$0.28100%6.14$109.72
$110.00$109.00Sep 18$0.13$0.87$0.1379%6.69$109.87
$104.00$103.00Sep 25$0.13$0.87$0.1340%6.69$103.87
$104.00$103.00Sep 30$0.13$0.87$0.1338%6.69$103.87
$106.00$105.50Sep 11$0.14$0.36$0.1449%2.57$105.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 11 found (best R:R 3.11, avg 0.89)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$109.00$110.00Sep 11$0.72$0.72$0.2860%2.57$109.72
$109.00$110.00Sep 30$0.41$0.41$0.5965%0.69$109.41
$110.00$111.00Sep 30$0.30$0.30$0.7073%0.43$110.30
$111.00$112.00Sep 30$0.16$0.16$0.8481%0.19$111.16
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$93.00$90.00Sep 4$2.27$2.27$0.7381%3.11$90.73
$105.00$104.50Oct 2$0.28$0.28$0.2267%1.27$104.72
$103.00$102.00Sep 18$0.12$0.12$0.8883%0.14$102.88
$107.00$106.00Sep 30$0.40$0.40$0.6048%0.67$106.60
$106.00$105.50Sep 11$0.14$0.14$0.3651%0.39$105.86

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.60, cheapest $0.60)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$104.00Sep 4Sep 18$0.6067.2%33.7%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 57 found (cheapest 2.24% of stock, avg 5.35%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$106.00Aug 28$2.40$0.01$2.41$103.59$108.412.24%
$109.00Aug 28$0.01$2.40$2.41$106.59$111.412.24%
$105.00Aug 31$2.54$0.03$2.57$102.43$107.572.39%
$109.00Sep 4$0.26$2.40$2.66$106.34$111.662.47%
$105.50Aug 28$2.78$0.01$2.79$102.71$108.292.59%
$105.00Aug 28$2.83$0.01$2.84$102.16$107.842.64%
$110.00Sep 18$0.49$2.53$3.02$106.98$113.022.80%
$106.00Sep 18$2.98$0.51$3.49$102.51$109.493.24%
$106.50Sep 4$2.40$1.15$3.55$102.95$110.053.30%
$109.00Sep 30$1.22$2.40$3.62$105.38$112.623.36%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 139 found (cheapest 1.31% of stock, avg 3.89%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$109.00$106.50Sep 4$0.26$1.15$1.41$105.09$110.41
$108.00$106.00Sep 18$1.41$0.51$1.92$104.08$109.92
$108.00$106.50Sep 18$1.41$0.61$2.02$104.48$110.02
$111.00$106.00Sep 18$1.65$0.51$2.16$103.84$113.16
$111.00$106.50Sep 18$1.65$0.61$2.26$104.24$113.26
$109.00$106.00Sep 18$2.21$0.51$2.72$103.28$111.72
$108.00$104.50Sep 18$1.41$1.37$2.78$101.72$110.78
$109.00$105.00Sep 4$0.26$2.40$2.66$102.34$111.66
$109.00$106.50Sep 18$2.21$0.61$2.82$103.68$111.82
$111.00$104.50Sep 18$1.65$1.37$3.02$101.48$114.02

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 30 found (best R:R 3.35, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$106.00$107.00$108.00Sep 18$0.23$0.7759%3.35
$106.00$107.00$108.00Sep 11$0.10$0.9016%9.00
$105.00$106.00$107.00Sep 30$0.08$0.9212%11.50
$109.00$110.00$111.00Sep 30$0.11$0.8916%8.09
$93.00$94.00$95.00Aug 28$0.15$0.8520%5.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$108.00$109.00$110.00Sep 18$0.13$0.8718%6.69
$104.00$104.50$105.00Sep 18$0.07$0.439%6.14
$104.00$105.00$106.00Sep 30$0.13$0.878%6.69
$102.00$103.00$104.00Sep 30$0.13$0.876%6.69
$97.00$98.00$99.00Sep 18$0.12$0.882%7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 37 found (best net $-0.50, 31 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$103.00$105.001:2Aug 31-$0.50$1.50
$106.00$112.001:2Oct 2-$1.52$4.48
$99.00$102.001:2Aug 31-$2.60$0.40
$103.50$105.001:2Aug 28-$1.33$0.17
$111.00$113.001:2Aug 31-$0.01$1.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$103.00$102.001:2Sep 18-$0.08$0.92
$100.00$98.001:2Aug 28-$0.01$1.99
$98.00$96.001:2Aug 28-$0.01$1.99
$96.00$95.001:2Sep 18-$0.13$0.87
$106.50$106.001:2Sep 18-$0.41$0.09

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 8 found (best yield 0.63%, avg 0.33%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$109.00Sep 30$0.680.351.2%0.63%1.82%162
$111.00Sep 18$0.100.313.0%0.09%3.14%25120.6K
$108.00Sep 18$0.930.410.3%0.86%1.12%444.9K
$110.00Sep 30$0.340.272.1%0.32%2.43%--2.1K
$109.00Sep 18$0.320.401.2%0.30%1.49%3222.5K
$110.00Sep 18$0.330.212.1%0.31%2.42%3454.6K
$111.00Sep 30$0.080.193.0%0.07%3.12%711.5K
$109.00Sep 4$0.070.231.2%0.06%1.25%4235

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 13,833
Total Puts 10,816
Put/Call Ratio 0.78
Net Difference 3,017

Prior's Put/Call Breakdown

Total Calls 8,576
Total Puts 46,458
Put/Call Ratio 5.42
Net Difference -37,882

Prior 7-Day Put/Call Summary

Total Calls 88,719
Total Puts 120,707
Average Put/Call Ratio 1.84
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All