Tour v526
EFA
iShares MSCI EAFE ETF
$107.68 -0.32%
(8/28 15:05) ◀
|
Friday, August 28, 2026 (3:13pm)
January 2026
|
▶ (8/28 18:01)
◀ 8/28 15:13 ▶

Option Volume

Detail
ℹ
Current (08/28) 23,301
Calls: 13,175 (57%)
Puts: 10,126 (43%)
Prior (08/27) 55,034
Calls: 8,576 (16%)
Puts: 46,458 (84%)
Current vs Prior -57.66%
Calls: +53.63% (Calls)
Puts: -78.20% (Puts)
Prior 7-Day Total 221,887
Calls: 93,452 (42%)
Puts: 128,435 (58%)
Prior 7-Day Average 31,698
Calls: 13,350 (42%)
Puts: 18,347 (58%)
Current vs Prior 7-Day Avg -26.49%
Calls: -1.31%
Puts: -44.81%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/28) $2.66M
Calls: $956.5K (36%)
Puts: $1.70M (64%)
Prior (08/27) $2.50M
Calls: $949.2K (38%)
Puts: $1.55M (62%)
Current vs Prior +6.48%
Calls: +0.77%
Puts: +9.99%
Prior 7-Day Total $31.24M
Calls: $16.20M (52%)
Puts: $15.04M (48%)
Prior 7-Day Average $4.46M
Calls: $2.31M (52%)
Puts: $2.15M (48%)
Current vs Prior 7-Day Avg -40.47%
Calls: -58.66%
Puts: -20.88%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/28) 0.77
Prior (08/27) 5.42
Current vs Prior -85.81%
Prior 7-Day Average 1.87
Current vs Prior 7-Day Avg -58.99%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/28) 1,226,464
Calls: 409,730 (33%)
Puts: 816,734 (67%)
Prior (08/27) 1,181,053
Calls: 405,617 (34%)
Puts: 775,436 (66%)
Current vs Prior +3.84%
Prior 7-Day Total 8,851,225
Calls: 3,074,901 (35%)
Puts: 5,776,324 (65%)
Prior 7-Day Average 1,264,460
Calls: 439,271 (35%)
Puts: 825,189 (65%)
Current vs Prior 7-Day Avg -3.00%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (08/31)Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 0.95% | 1.11%0.95% | 1.74%2.87% | 4.45%
Prior 1.31% | 1.60%1.31% | 2.31%2.89% | 4.28%
Current vs Prior -27.43% | -31.00%-27.43% | -24.66%-0.65% | +4.01%
Prior 7-Day Avg 2.61% | 2.92%2.67% | 3.02%3.02% | 4.32%
Current vs 7-Day Avg -63.72% | -62.10%-64.46% | -42.58%-4.92% | +2.90%
Prior 7-Day Eod 1.31% | 1.60%1.31% | 2.31%2.89% | 4.28%
Current vs 7-Day Eod -27.43% | -31.00%-27.43% | -24.66%-0.65% | +4.01%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 73.66% | 48.03%
Calls: 32.31% | 41.89%
Puts: 115.00% | 54.17%
Prior 26.88% | 20.05%
Calls: 23.00% | 14.02%
Puts: 30.77% | 26.09%
Current vs Prior +174.03% | +139.55%
Prior 7-Day Avg 24.88% | 14.37%
Calls: 24.63% | 13.66%
Puts: 25.12% | 15.08%
Current vs 7-Day Avg +196.10% | +234.30%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 64% put dollar volume ($1.70M). Below-average activity with volume down 58% vs prior. P/C ratio dropping 86% - sentiment shifting bullish. Put-heavy open interest (816,734 puts vs 409,730 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 27 of results (avg 6.3%, best 1.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Sep 1812.8513.05$12.951.5%--1.00716
$88.00Sep 1819.6020.15$19.882.8%--1.0032
$90.00Sep 1817.6518.15$17.902.8%--1.0057
$92.00Sep 1815.6516.15$15.903.1%--1.001.4K
$94.00Sep 1813.6514.15$13.903.6%--1.0019
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$108.00Sep 181.251.38$1.329.8%690.544.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 88 found (avg delta 0.86, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$93.00Aug 2814.0516.15$15.1013.9%11.00--
$94.00Aug 2813.3015.00$14.1512.0%21.001
$95.00Aug 2812.1514.25$13.2015.9%41.002
$96.00Aug 2811.2513.15$12.2015.6%41.003
$97.50Aug 289.6511.40$10.5316.6%41.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$114.00Aug 284.357.15$5.7548.7%10.99--
$113.00Aug 283.306.45$4.8864.5%10.99--
$109.00Aug 281.181.57$1.3828.3%210.9660
$109.00Aug 311.041.57$1.3140.5%--0.9353
$111.00Sep 183.003.70$3.3520.9%--0.8735

Most actively traded options today. High liquidity = easy entry/exit. 85 active (total vol 11.4K, top 3.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Aug 280.000.02$0.01200.0%3.2K0.023.7K
$108.00Aug 280.000.04$0.02200.0%2.2K0.135.7K
$108.00Sep 40.460.59$0.5324.5%2.2K0.431.2K
$111.00Sep 250.290.43$0.3638.9%1.1K0.1915
$107.00Aug 280.540.75$0.6532.3%8040.93959
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$97.00Aug 310.000.02$0.01200.0%4170.01514
$105.00Sep 180.290.45$0.3743.2%1450.205.9K
$105.50Sep 180.390.49$0.4422.7%1040.24--
$106.00Sep 180.450.67$0.5639.3%840.296.6K
$108.00Sep 181.251.38$1.329.8%690.544.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 55 found (best R:R 1.30, avg 4.88)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$113.00$120.00Sep 30$0.10$6.90$0.109%69.00$113.10
$107.00$108.00Aug 31$0.60$0.40$0.6080%0.67$107.60
$107.00$108.00Aug 28$0.63$0.37$0.6393%0.59$107.63
$112.00$114.00Sep 25$0.11$1.89$0.1111%17.18$112.11
$112.00$113.00Sep 30$0.10$0.90$0.1014%9.00$112.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$109.00$107.00Sep 30$0.87$1.13$0.8762%1.30$108.13
$110.00$108.00Oct 2$1.12$0.88$1.1270%0.79$108.88
$109.00$108.00Sep 18$0.48$0.52$0.4866%1.08$108.52
$108.00$105.00Oct 2$0.94$2.06$0.9453%2.19$107.06
$107.50$106.00Sep 25$0.47$1.03$0.4747%2.19$107.03

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 34 found (best R:R 0.41, avg 0.33)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$109.00$111.00Sep 25$0.58$0.58$1.4263%0.41$109.58
$109.00$110.00Sep 18$0.34$0.34$0.6666%0.52$109.34
$108.00$109.00Sep 4$0.35$0.35$0.6557%0.54$108.35
$109.00$110.00Sep 30$0.39$0.39$0.6162%0.64$109.39
$108.00$109.00Sep 11$0.42$0.42$0.5854%0.72$108.42
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$107.00$106.50Sep 4$0.13$0.13$0.3766%0.35$106.87
$106.50$106.00Sep 18$0.15$0.15$0.3565%0.43$106.35
$106.00$105.50Sep 18$0.12$0.12$0.3871%0.32$105.88
$105.00$104.00Sep 30$0.19$0.19$0.8174%0.23$104.81
$106.00$105.50Sep 25$0.11$0.11$0.3968%0.28$105.89

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 56 found (cheapest 0.36% of stock, avg 3.77%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$108.00Aug 28$0.02$0.37$0.39$107.61$108.390.36%
$108.00Aug 31$0.14$0.45$0.59$107.41$108.590.55%
$107.00Aug 28$0.65$0.02$0.67$106.33$107.670.62%
$107.00Aug 31$0.74$0.09$0.83$106.17$107.830.77%
$108.00Sep 4$0.53$0.77$1.30$106.70$109.301.21%
$109.00Aug 31$0.03$1.31$1.34$107.66$110.341.24%
$109.00Aug 28$0.01$1.38$1.39$107.61$110.391.29%
$107.00Sep 4$1.10$0.37$1.47$105.53$108.471.37%
$109.00Sep 4$0.18$1.44$1.62$107.38$110.621.50%
$106.00Aug 28$1.67$0.01$1.68$104.32$107.681.56%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 119 found (cheapest 0.04% of stock, avg 0.94%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$108.00$107.00Aug 28$0.02$0.02$0.04$106.96$108.04
$109.00$106.00Aug 31$0.03$0.03$0.06$105.94$109.06
$110.00$105.00Sep 4$0.05$0.08$0.13$104.87$110.13
$109.00$107.00Aug 31$0.03$0.09$0.12$106.88$109.12
$110.00$105.50Sep 4$0.05$0.12$0.17$105.33$110.17
$111.00$104.00Sep 11$0.08$0.14$0.22$103.78$111.22
$108.00$106.00Aug 31$0.14$0.03$0.17$105.83$108.17
$110.00$106.00Sep 4$0.05$0.16$0.21$105.79$110.21
$108.00$107.00Aug 31$0.14$0.09$0.23$106.77$108.23
$111.00$104.50Sep 11$0.08$0.17$0.25$104.25$111.25

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 23 found (best R:R 0.82, avg credit $0.32)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
104/105110/111Sep 30$0.45$0.5546%0.82$104.55$110.45
104/105111/112Sep 30$0.36$0.6454%0.56$104.64$111.36
104/105112/113Sep 30$0.29$0.7161%0.41$104.71$112.29
103/104110/111Sep 30$0.37$0.6352%0.59$103.63$110.37
103/104111/112Sep 30$0.28$0.7260%0.39$103.72$111.28
103/104112/113Sep 30$0.21$0.7967%0.27$103.79$112.21
105/106110/111Sep 30$0.47$0.5339%0.89$105.53$110.47
105/106111/112Sep 30$0.38$0.6247%0.61$105.62$111.38
105/106112/113Sep 30$0.31$0.6954%0.45$105.69$112.31
106/106109/110Sep 18$0.46$0.5437%0.85$105.54$109.46

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 48 found (best R:R 1.56, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$106.00$107.00$108.00Aug 28$0.39$0.6182%1.56
$107.00$108.00$109.00Aug 28$0.62$0.3889%0.61
$106.00$107.00$108.00Aug 31$0.32$0.6862%2.13
$106.00$107.00$108.00Sep 18$0.06$0.9425%15.67
$107.00$108.00$109.00Sep 4$0.22$0.7846%3.55
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$106.00$107.00$108.00Aug 31$0.30$0.7062%2.33
$107.00$108.00$109.00Aug 28$0.66$0.3489%0.52
$107.00$108.00$109.00Aug 31$0.50$0.5073%1.00
$105.00$106.00$107.00Aug 31$0.06$0.9416%15.67
$107.00$108.00$109.00Sep 4$0.27$0.7346%2.70

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 118 found (best net $-0.66, 98 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$103.00$105.001:2Aug 31-$0.66$1.34
$104.50$106.001:2Sep 4-$0.47$1.03
$105.00$107.001:2Sep 25-$0.47$1.53
$103.50$105.001:2Aug 28-$1.13$0.37
$99.00$102.001:2Aug 31-$2.65$0.35
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$110.00$108.001:2Oct 2-$0.54$1.46
$109.00$107.001:2Sep 30-$0.31$1.69
$109.00$108.001:2Sep 4-$0.10$0.90
$107.50$106.001:2Sep 25-$0.29$1.21
$103.00$100.001:2Sep 25-$0.03$2.97

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 22 found (best yield 0.90%, avg 0.43%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$109.00Sep 30$0.970.381.2%0.90%2.13%162
$108.00Sep 25$1.280.470.3%1.19%1.49%19012
$108.50Sep 25$1.020.420.8%0.95%1.71%--616
$109.00Sep 25$0.790.371.2%0.73%1.96%122
$110.00Sep 30$0.580.292.1%0.54%2.69%--2.1K
$108.00Sep 18$1.070.460.3%0.99%1.29%444.9K
$109.00Sep 18$0.620.341.2%0.58%1.80%3222.5K
$111.00Sep 30$0.350.203.1%0.33%3.41%711.5K
$113.00Oct 9$0.230.144.9%0.21%5.15%1--
$111.00Sep 25$0.290.193.1%0.27%3.35%1.1K15

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 13,175
Total Puts 10,126
Put/Call Ratio 0.77
Net Difference 3,049

Prior's Put/Call Breakdown

Total Calls 8,576
Total Puts 46,458
Put/Call Ratio 5.42
Net Difference -37,882

Prior 7-Day Put/Call Summary

Total Calls 93,452
Total Puts 128,435
Average Put/Call Ratio 1.87
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All