Tour v526
EFA
iShares MSCI EAFE ETF
$107.67 -0.32%
(8/27 18:02) ◀
|
Friday, August 28, 2026 (3:05pm)
January 2026
|
▶ (8/28 15:13)
◀ 8/28 15:05 ▶

Option Volume

Detail
ℹ
Current (08/28 3:05pm) 23,262
Calls: 13,150 (57%)
Puts: 10,112 (43%)
Prior (08/27) 27,245
Calls: 6,792 (25%)
Puts: 20,453 (75%)
Current vs Prior -14.62%
Calls: +93.61% (Calls)
Puts: -50.56% (Puts)
Prior 7-Day Total 180,741
Calls: 85,530 (47%)
Puts: 95,211 (53%)
Prior 7-Day Average 25,820
Calls: 12,218 (47%)
Puts: 13,601 (53%)
Current vs Prior 7-Day Avg -9.91%
Calls: +7.62%
Puts: -25.66%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/28 3:05pm) $2.66M
Calls: $947.5K (36%)
Puts: $1.71M (64%)
Prior (08/27) $1.89M
Calls: $698.6K (37%)
Puts: $1.19M (63%)
Current vs Prior +40.77%
Calls: +35.64%
Puts: +43.78%
Prior 7-Day Total $20.81M
Calls: $11.63M (56%)
Puts: $9.18M (44%)
Prior 7-Day Average $2.97M
Calls: $1.66M (56%)
Puts: $1.31M (44%)
Current vs Prior 7-Day Avg -10.60%
Calls: -42.96%
Puts: +30.39%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/28 3:05pm) 0.77
Prior (08/27) 3.01
Current vs Prior -74.46%
Prior 7-Day Average 1.61
Current vs Prior 7-Day Avg -52.11%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/28 3:05pm) 1,226,464
Calls: 409,730 (33%)
Puts: 816,734 (67%)
Prior (08/27) 1,181,053
Calls: 405,617 (34%)
Puts: 775,436 (66%)
Current vs Prior +3.84%
Prior 7-Day Total 8,816,794
Calls: 3,059,679 (35%)
Puts: 5,757,115 (65%)
Prior 7-Day Average 1,259,542
Calls: 437,097 (35%)
Puts: 822,445 (65%)
Current vs Prior 7-Day Avg -2.63%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (08/31)Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 0.95% | 1.11%0.95% | 1.75%2.86% | 4.44%
Prior 1.37% | 1.53%1.37% | 2.06%3.00% | 4.45%
Current vs Prior -30.67% | -27.27%-30.67% | -15.18%-4.66% | -0.23%
Prior 7-Day Avg 1.38% | 1.93%1.38% | 2.14%2.07% | 4.02%
Current vs 7-Day Avg -31.31% | -42.16%-31.31% | -18.47%+38.29% | +10.41%
Prior 7-Day Eod 1.37% | 1.53%1.31% | 2.31%2.89% | 4.28%
Current vs 7-Day Eod -30.67% | -27.27%-27.43% | -24.25%-0.96% | +3.80%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 73.66% | 50.73%
Calls: 32.31% | 45.21%
Puts: 115.00% | 56.25%
Prior 28.07% | 16.24%
Calls: 20.00% | 16.00%
Puts: 36.14% | 16.48%
Current vs Prior +162.42% | +212.38%
Prior 7-Day Avg 23.31% | 13.57%
Calls: 23.86% | 13.87%
Puts: 22.77% | 13.27%
Current vs 7-Day Avg +215.96% | +273.88%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 64% put dollar volume ($1.71M). P/C ratio dropping 74% - sentiment shifting bullish. Put-heavy open interest (816,734 puts vs 409,730 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 26 of results (avg 6.4%, best 1.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Sep 1812.8513.00$12.931.2%--1.00716
$88.00Sep 1819.6020.15$19.882.8%--1.0032
$90.00Sep 1817.6018.15$17.883.1%--1.0057
$92.00Sep 1815.6016.15$15.883.5%--1.001.4K
$94.00Sep 1813.6014.15$13.884.0%--1.0019
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$108.00Sep 181.251.38$1.329.8%690.544.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 88 found (avg delta 0.86, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$93.00Aug 2814.0516.15$15.1013.9%11.00--
$94.00Aug 2813.3015.00$14.1512.0%21.001
$95.00Aug 2812.1514.25$13.2015.9%41.002
$96.00Aug 2811.2513.15$12.2015.6%41.003
$97.50Aug 289.6511.40$10.5316.6%41.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$114.00Aug 284.357.15$5.7548.7%10.99--
$113.00Aug 283.306.45$4.8864.5%10.99--
$109.00Aug 281.181.61$1.4030.7%210.9660
$109.00Aug 311.061.59$1.3339.8%--0.9553
$108.00Aug 280.250.48$0.3762.2%10.8793

Most actively traded options today. High liquidity = easy entry/exit. 84 active (total vol 11.4K, top 3.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Aug 280.000.02$0.01200.0%3.2K0.023.7K
$108.00Aug 280.000.04$0.02200.0%2.2K0.135.7K
$108.00Sep 40.450.59$0.5226.9%2.2K0.421.2K
$111.00Sep 250.250.43$0.3452.9%1.1K0.1815
$107.00Aug 280.540.75$0.6532.3%8040.93959
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$97.00Aug 310.000.02$0.01200.0%4170.01514
$105.00Sep 180.330.45$0.3930.8%1450.215.9K
$105.50Sep 180.390.50$0.4524.4%960.24--
$106.00Sep 180.520.67$0.6025.0%840.306.6K
$108.00Sep 181.251.38$1.329.8%690.544.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 54 found (best R:R 1.25, avg 3.61)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$107.00$108.00Aug 31$0.59$0.41$0.5980%0.69$107.59
$107.00$108.00Aug 28$0.63$0.37$0.6393%0.59$107.63
$112.00$114.00Sep 25$0.11$1.89$0.1111%17.18$112.11
$107.00$108.00Sep 4$0.57$0.43$0.5767%0.75$107.57
$112.00$113.00Sep 30$0.10$0.90$0.1013%9.00$112.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$109.00$107.00Sep 30$0.89$1.11$0.8962%1.25$108.11
$108.00$105.00Oct 2$0.93$2.07$0.9353%2.23$107.07
$110.00$108.00Oct 2$1.15$0.85$1.1570%0.74$108.85
$109.00$108.00Sep 18$0.51$0.49$0.5167%0.96$108.49
$110.00$109.00Sep 18$0.66$0.34$0.6678%0.52$109.34

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 32 found (best R:R 0.43, avg 0.33)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$109.00$111.00Sep 25$0.60$0.60$1.4063%0.43$109.60
$108.00$109.00Sep 18$0.47$0.47$0.5354%0.89$108.47
$108.00$109.00Sep 4$0.34$0.34$0.6658%0.52$108.34
$109.00$110.00Sep 30$0.38$0.38$0.6262%0.61$109.38
$108.00$109.00Sep 11$0.40$0.40$0.6055%0.67$108.40
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$106.00$105.50Sep 18$0.15$0.15$0.3570%0.43$105.85
$105.00$104.00Sep 30$0.19$0.19$0.8174%0.23$104.81
$106.00$105.50Sep 25$0.11$0.11$0.3968%0.28$105.89
$107.00$106.50Sep 18$0.14$0.14$0.3659%0.39$106.86
$104.00$103.00Sep 30$0.11$0.11$0.8981%0.12$103.89

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 56 found (cheapest 0.36% of stock, avg 3.76%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$108.00Aug 28$0.02$0.37$0.39$107.61$108.390.36%
$108.00Aug 31$0.14$0.47$0.61$107.39$108.610.57%
$107.00Aug 28$0.65$0.02$0.67$106.33$107.670.62%
$107.00Aug 31$0.73$0.10$0.83$106.17$107.830.77%
$108.00Sep 4$0.52$0.79$1.31$106.69$109.311.22%
$109.00Aug 31$0.02$1.33$1.35$107.65$110.351.25%
$109.00Aug 28$0.01$1.40$1.41$107.59$110.411.31%
$107.00Sep 4$1.09$0.35$1.44$105.56$108.441.34%
$109.00Sep 4$0.18$1.48$1.66$107.34$110.661.54%
$106.00Aug 28$1.67$0.01$1.68$104.32$107.681.56%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 117 found (cheapest 0.04% of stock, avg 0.95%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$108.00$107.00Aug 28$0.02$0.02$0.04$106.96$108.04
$110.00$105.00Sep 4$0.05$0.08$0.13$104.87$110.13
$110.00$105.50Sep 4$0.05$0.12$0.17$105.33$110.17
$111.00$104.00Sep 11$0.08$0.14$0.22$103.78$111.22
$108.00$106.00Aug 31$0.14$0.03$0.17$105.83$108.17
$110.00$106.00Sep 4$0.05$0.17$0.22$105.78$110.22
$111.00$104.50Sep 11$0.08$0.17$0.25$104.25$111.25
$108.00$107.00Aug 31$0.14$0.10$0.24$106.76$108.24
$109.00$105.00Sep 4$0.18$0.08$0.26$104.74$109.26
$111.00$105.00Sep 11$0.08$0.22$0.30$104.70$111.30

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 19 found (best R:R 0.85, avg credit $0.32)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
104/105110/111Sep 30$0.46$0.5446%0.85$104.54$110.46
104/105111/112Sep 30$0.36$0.6454%0.56$104.64$111.36
103/104110/111Sep 30$0.38$0.6252%0.61$103.62$110.38
104/105112/113Sep 30$0.29$0.7161%0.41$104.71$112.29
103/104111/112Sep 30$0.28$0.7261%0.39$103.72$111.28
103/104112/113Sep 30$0.21$0.7967%0.27$103.79$112.21
105/106110/111Sep 30$0.48$0.5239%0.92$105.52$110.48
105/106111/112Sep 30$0.38$0.6247%0.61$105.62$111.38
105/106112/113Sep 30$0.31$0.6954%0.45$105.69$112.31
106/106111/112Sep 18$0.26$0.7457%0.35$105.74$111.26

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 45 found (best R:R 1.56, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$106.00$107.00$108.00Aug 28$0.39$0.6182%1.56
$107.00$108.00$109.00Aug 28$0.62$0.3889%0.61
$106.00$107.00$108.00Aug 31$0.33$0.6763%2.03
$107.00$108.00$109.00Aug 31$0.47$0.5375%1.13
$106.00$107.00$108.00Sep 18$0.05$0.9525%19.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$106.00$107.00$108.00Aug 31$0.30$0.7062%2.33
$107.00$108.00$109.00Aug 28$0.68$0.3289%0.47
$107.00$108.00$109.00Aug 31$0.49$0.5174%1.04
$107.00$108.00$109.00Sep 4$0.25$0.7546%3.00
$105.00$106.00$107.00Aug 31$0.07$0.9316%13.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 119 found (best net $-0.65, 97 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$103.00$105.001:2Aug 31-$0.65$1.35
$104.50$106.001:2Sep 4-$0.46$1.04
$105.00$107.001:2Sep 25-$0.53$1.47
$103.50$105.001:2Aug 28-$1.13$0.37
$99.00$102.001:2Aug 31-$2.65$0.35
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$110.00$108.001:2Oct 2-$0.51$1.49
$109.00$107.001:2Sep 30-$0.29$1.71
$109.00$108.001:2Sep 4-$0.10$0.90
$107.50$106.001:2Sep 25-$0.27$1.23
$103.00$100.001:2Sep 25-$0.02$2.98

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 22 found (best yield 0.89%, avg 0.42%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$109.00Sep 30$0.960.381.2%0.89%2.13%162
$108.00Sep 25$1.260.470.3%1.17%1.48%19012
$108.50Sep 25$1.000.420.8%0.93%1.70%--616
$109.00Sep 25$0.780.371.2%0.72%1.96%122
$110.00Sep 30$0.580.282.2%0.54%2.70%--2.1K
$108.00Sep 18$1.050.460.3%0.98%1.28%444.9K
$109.00Sep 18$0.600.331.2%0.56%1.79%3222.5K
$111.00Sep 30$0.320.203.1%0.30%3.39%711.5K
$113.00Oct 9$0.230.145.0%0.21%5.16%1--
$108.00Sep 11$0.730.450.3%0.68%0.98%21.4K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 13,150
Total Puts 10,112
Put/Call Ratio 0.77
Net Difference 3,038

Prior's Put/Call Breakdown

Total Calls 6,792
Total Puts 20,453
Put/Call Ratio 3.01
Net Difference -13,661

Prior 7-Day Put/Call Summary

Total Calls 85,530
Total Puts 95,211
Average Put/Call Ratio 1.61
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All