NEW Tour v246
EFX
EQUIFAX INC
$158.72 +0.09%
(6/29 18:24) ◀
|
Tuesday, June 30, 2026 (6:23pm)
January 2026
|
▶ (7/1 18:24)
◀ 6/30 18:23 ▶

Option Volume

Detail
ℹ
Current (06/30) 138
Calls: 70 (51%)
Puts: 68 (49%)
Prior (06/29) 98
Calls: 73 (74%)
Puts: 25 (26%)
Current vs Prior +40.82%
Calls: -4.11% (Calls)
Puts: +172.00% (Puts)
Prior 7-Day Total 2,874
Calls: 1,317 (46%)
Puts: 1,557 (54%)
Prior 7-Day Average 410
Calls: 188 (46%)
Puts: 222 (54%)
Current vs Prior 7-Day Avg -66.39%
Calls: -62.79%
Puts: -69.43%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (06/30) $99.4K
Calls: $51.8K (52%)
Puts: $47.6K (48%)
Prior (06/29) $34.9K
Calls: $16.6K (47%)
Puts: $18.3K (53%)
Current vs Prior +184.72%
Calls: +212.29%
Puts: +159.79%
Prior 7-Day Total $1.83M
Calls: $836.2K (46%)
Puts: $994.6K (54%)
Prior 7-Day Average $261.5K
Calls: $119.5K (46%)
Puts: $142.1K (54%)
Current vs Prior 7-Day Avg -62.01%
Calls: -56.67%
Puts: -66.49%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (06/30) 0.97
Prior (06/29) 0.34
Current vs Prior +183.66%
Prior 7-Day Average 1.81
Current vs Prior 7-Day Avg -46.41%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (06/30) 907
Calls: 305 (34%)
Puts: 602 (66%)
Prior (06/29) 759
Calls: 439 (58%)
Puts: 320 (42%)
Current vs Prior +19.50%
Prior 7-Day Total 7,711
Calls: 4,528 (59%)
Puts: 3,183 (41%)
Prior 7-Day Average 1,101
Calls: 646 (59%)
Puts: 454 (41%)
Current vs Prior 7-Day Avg -17.66%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 9.10% | 15.47%
Prior 9.52% | 15.86%
Current vs Prior -4.40% | -2.48%
Prior 7-Day Avg 10.50% | 16.55%
Current vs 7-Day Avg -13.28% | -6.54%
Prior 7-Day Eod 9.52% | 15.86%
Current vs 7-Day Eod -4.40% | -2.48%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 26.38% | 10.62%
Calls: 25.49% | 10.99%
Puts: 27.27% | 10.26%
Prior 26.38% | 10.62%
Calls: 25.49% | 10.99%
Puts: 27.27% | 10.26%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 22.07% | 14.15%
Calls: 21.18% | 14.85%
Puts: 22.95% | 13.45%
Current vs 7-Day Avg +19.54% | -24.94%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 185% vs prior. P/C ratio rising 184% - increased hedging/bearish positioning. Put-heavy open interest (602 puts vs 305 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.57, highest 0.62)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Jul 177.209.70$8.4529.6%240.6217
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Jul 175.406.60$6.0020.0%130.52201

Most actively traded options today. High liquidity = easy entry/exit. 11 active (total vol 93, top 24)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Jul 177.209.70$8.4529.6%240.6217
$160.00Jul 174.405.70$5.0525.7%160.4849
$165.00Jul 172.504.40$3.4555.1%60.36215
$170.00Jul 171.352.85$2.1071.4%20.25--
$175.00Jul 170.551.30$0.9380.6%10.14--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Jul 173.204.50$3.8533.8%170.38101
$160.00Jul 175.406.60$6.0020.0%130.52201
$130.00Jul 170.051.10$0.58181.0%70.06--
$145.00Jul 171.002.20$1.6075.0%30.17--
$135.00Jul 170.252.25$1.25160.0%20.11--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 8.09, avg 3.92)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$170.00$175.00Jul 17$1.17$3.83$1.173.27$171.17
$165.00$170.00Jul 17$1.35$3.65$1.352.70$166.35
$160.00$165.00Jul 17$1.60$3.40$1.602.13$161.60
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$145.00$140.00Jul 17$0.55$4.45$0.558.09$144.45
$135.00$130.00Jul 17$0.67$4.33$0.676.46$134.33
$155.00$145.00Jul 17$2.25$7.75$2.253.44$152.75
$160.00$155.00Jul 17$2.15$2.85$2.151.33$157.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 2.12, avg 0.57)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$155.00$160.00Jul 17$3.40$3.40$1.602.12$158.40
$160.00$165.00Jul 17$1.60$1.60$3.400.47$161.60
$165.00$170.00Jul 17$1.35$1.35$3.650.37$166.35
$170.00$175.00Jul 17$1.17$1.17$3.830.31$171.17
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$160.00$155.00Jul 17$2.15$2.15$2.850.75$157.85
$155.00$145.00Jul 17$2.25$2.25$7.750.29$152.75
$135.00$130.00Jul 17$0.67$0.67$4.330.15$134.33
$145.00$140.00Jul 17$0.55$0.55$4.450.12$144.45

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 6.96% of stock, avg 7.36%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$160.00Jul 17$5.05$6.00$11.05$148.95$171.056.96%
$155.00Jul 17$8.45$3.85$12.30$142.70$167.307.75%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 20 found (cheapest 0.95% of stock, avg 2.87%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$175.00$130.00Jul 17$0.93$0.58$1.51$128.49$176.51
$175.00$140.00Jul 17$0.93$1.05$1.98$138.02$176.98
$175.00$135.00Jul 17$0.93$1.25$2.18$132.82$177.18
$175.00$145.00Jul 17$0.93$1.60$2.53$142.47$177.53
$170.00$130.00Jul 17$2.10$0.58$2.68$127.32$172.68
$170.00$140.00Jul 17$2.10$1.05$3.15$136.85$173.15
$170.00$135.00Jul 17$2.10$1.25$3.35$131.65$173.35
$170.00$145.00Jul 17$2.10$1.60$3.70$141.30$173.70
$165.00$130.00Jul 17$3.45$0.58$4.03$125.97$169.03
$165.00$140.00Jul 17$3.45$1.05$4.50$135.50$169.50

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 13 found (best R:R 4.38, avg credit $2.89)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
130/135155/160Jul 17$4.07$0.934.38$130.93$159.07
140/145155/160Jul 17$3.95$1.053.76$141.05$158.95
155/160165/170Jul 17$3.50$1.502.33$156.50$168.50
155/160170/175Jul 17$3.32$1.681.98$156.68$173.32
130/135160/165Jul 17$2.27$2.730.83$132.73$162.27
140/145160/165Jul 17$2.15$2.850.75$142.85$162.15
130/135165/170Jul 17$2.02$2.980.68$132.98$167.02
145/155160/165Jul 17$3.85$6.150.63$151.15$163.85
140/145165/170Jul 17$1.90$3.100.61$143.10$166.90
130/135170/175Jul 17$1.84$3.160.58$133.16$171.84

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 26.78, cheapest $0.18)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$165.00$170.00$175.00Jul 17$0.18$4.8226.78
$160.00$165.00$170.00Jul 17$0.25$4.7519.00
$155.00$160.00$165.00Jul 17$1.80$3.201.78
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$135.00$140.00$145.00Jul 17$0.75$4.255.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $-0.50, 6 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$165.00$170.001:2Jul 17-$0.75$4.25
$155.00$160.001:2Jul 17-$1.65$3.35
$160.00$165.001:2Jul 17-$1.85$3.15
$170.00$175.001:2Jul 17$0.24$4.76
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$145.00$140.001:2Jul 17-$0.50$4.50
$140.00$135.001:2Jul 17-$1.45$3.55
$160.00$155.001:2Jul 17-$1.70$3.30
$155.00$145.001:2Jul 17$0.65$9.35
$135.00$130.001:2Jul 17$0.09$4.91

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 2.77%, avg 1.39%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$160.00Jul 17$4.400.480.8%2.77%3.58%1649
$165.00Jul 17$2.500.364.0%1.58%5.53%6215
$170.00Jul 17$1.350.257.1%0.85%7.96%2--
$175.00Jul 17$0.550.1410.3%0.35%10.60%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 159 contracts (avg 383 vol/day, 159 traded recently)

EFX averages only 383 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $160.00 07-17 call last traded $5.50 on 06/26 (now $4.40/$5.70) — try a limit near $5.05. Also watch the $165.00 10-16 call last traded $13.10 on 06/24 (now $11.30/$14.90) — try a limit near $13.10; the $155.00 07-17 call last traded $8.70 on 06/26 (now $7.20/$9.70) — try a limit near $8.45. Most tradeable put: the $210.00 12-18 put last traded $53.29 on 05/21 (now $52.90/$56.00) — try a limit near $53.29.
CALLS (82)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$160.00Jul 17$4.40$5.70$5.05$5.50 06/26$4.20–$20.90$5.0549
$160.00Aug 21$9.10$12.10$10.60$11.90 06/26$8.00–$11.35$10.60--
$160.00Oct 16$13.20$17.20$15.20$15.50 06/24$12.80–$27.80$15.20--
$160.00Dec 18$17.30$21.30$19.30$18.00 06/26$16.65–$31.60$18.00--
$160.00Jan 15$18.90$22.60$20.75$23.10 06/12$17.70–$32.80$20.75--
$155.00Jul 17$7.20$9.70$8.45$8.70 06/26$6.15–$24.75$8.4517
$155.00Aug 21$12.10$14.50$13.30$13.40 06/24$10.85–$13.90$13.30--
$155.00Oct 16$15.90$19.50$17.70$15.64 06/23$15.05–$31.20$15.90--
$155.00Dec 18$19.50$23.70$21.60$22.38 06/11$18.85–$34.65$21.60--
$155.00Jan 15$21.50$24.70$23.10$19.97 06/22$19.95–$35.95$21.50--
$165.00Jul 17$2.50$4.40$3.45$3.75 06/25$2.53–$17.30$3.45215
$165.00Aug 21$7.00$10.60$8.80$7.70 06/22$6.90–$9.15$7.70--
$165.00Oct 16$11.30$14.90$13.10$13.10 06/24$11.00–$24.95$13.108
$165.00Dec 18$15.20$19.20$17.20$16.00 06/17$14.65–$28.70$16.00--
$150.00Jul 17$10.20$13.00$11.60$10.15 06/24$8.55–$28.90$10.20--
$150.00Aug 21$15.00$17.50$16.25$14.30 06/25$13.40–$16.75$15.00--
$150.00Oct 16$18.60$22.80$20.70$18.14 06/23$17.30–$34.65$18.60--
$150.00Dec 18$22.20$26.60$24.40$21.94 06/23$21.10–$37.55$22.20--
$170.00Jul 17$1.35$2.85$2.10$2.67 06/26$1.60–$13.95$2.10--
$170.00Aug 21$5.60$8.70$7.15$7.35 06/26$5.35–$7.35$7.15--
$170.00Oct 16$9.00$13.00$11.00$11.45 06/26$9.15–$22.20$11.00--
$170.00Dec 18$13.00$16.40$14.70$22.50 06/09$12.85–$26.05$14.70--
$170.00Jan 15$14.60$17.90$16.25$24.60 06/05$13.90–$27.35$16.25--
$145.00Oct 16$21.60$25.50$23.55$34.70 05/06$19.90–$38.35$23.55--
$145.00Jan 15$27.00$29.90$28.45$29.00 06/11$24.80–$42.30$28.45--
$175.00Jul 17$0.55$1.30$0.93$1.86 06/25$0.93–$11.20$0.93--
$175.00Aug 21$4.20$6.60$5.40$5.47 06/26$4.30–$5.65$5.40--
$175.00Oct 16$7.10$11.30$9.20$8.50 06/25$7.85–$19.50$8.50--
$175.00Dec 18$11.30$15.50$13.40$22.15 05/04$11.20–$23.45$13.40--
$175.00Jan 15$12.50$16.00$14.25$24.65 06/04$12.10–$24.90$14.25--
$140.00Jul 17$18.10$21.70$19.90$26.79 05/21$15.20–$37.60$19.90--
$140.00Oct 16$24.80$28.90$26.85$31.50 06/16$22.75–$42.05$26.85--
$180.00Jul 17$0.35$1.05$0.70$1.05 06/26$0.53–$8.85$0.70--
$180.00Aug 21$2.75$5.10$3.93$3.30 06/22$3.00–$4.30$3.30--
$180.00Oct 16$5.80$9.80$7.80$7.65 06/26$6.30–$17.05$7.65--
$180.00Dec 18$9.60$13.90$11.75$10.00 06/22$9.90–$21.15$10.00--
$185.00Jul 17$0.00$1.75$0.88$0.43 06/25$0.35–$6.75$0.43--
$185.00Aug 21$1.65$4.90$3.28$3.05 06/22$2.53–$3.38$3.05--
$185.00Oct 16$4.90$8.60$6.75$9.20 05/22$5.45–$14.95$6.75--
$185.00Dec 18$8.20$12.50$10.35$8.79 06/25$8.45–$19.05$8.79--
$185.00Jan 15$9.30$12.80$11.05$9.43 06/22$9.25–$20.35$9.43--
$130.00Jul 17$27.50$31.20$29.35$48.00 05/07$23.60–$47.10$29.35--
$130.00Jan 15$35.70$39.80$37.75$33.54 06/23$33.40–$53.15$35.70--
$190.00Jul 17$0.00$1.05$0.53$0.52 06/26$0.53–$4.90$0.52--
$190.00Oct 16$3.70$7.50$5.60$5.70 06/24$4.35–$12.85$5.60--
$190.00Dec 18$6.90$11.20$9.05$8.16 06/25$7.40–$17.05$8.16--
$190.00Jan 15$8.00$11.30$9.65$9.56 06/17$8.10–$18.30$9.56--
$195.00Jul 17$0.00$2.25$1.13$0.15 06/26$0.20–$3.72$0.15--
$195.00Oct 16$2.70$6.60$4.65$3.86 06/23$3.40–$11.15$3.86--
$195.00Dec 18$5.70$10.00$7.85$6.75 06/24$6.35–$15.10$6.75--
$200.00Jul 17$0.00$1.80$0.90$0.62 06/16$0.48–$2.63$0.62--
$200.00Aug 21$0.00$3.30$1.65$1.10 06/22$1.23–$1.78$1.10--
$200.00Oct 16$2.20$5.40$3.80$4.50 06/25$2.95–$9.50$3.80--
$200.00Dec 18$5.40$8.70$7.05$10.98 06/08$5.35–$13.60$7.05--
$200.00Jan 15$5.80$8.90$7.35$8.94 05/19$6.20–$14.75$7.358
$115.00Oct 16$44.50$48.40$46.45$47.62 05/21$41.20–$63.50$46.45--
$110.00Jul 17$47.00$51.10$49.05$54.02 05/20$42.40–$66.65$49.05--
$110.00Aug 21$47.90$51.70$49.80$45.77 06/18$43.80–$50.00$47.90--
$210.00Jul 17$0.00$2.15$1.08$0.41 06/15$0.33–$1.70$0.41--
$210.00Oct 16$1.30$3.50$2.40$4.40 05/26$1.95–$6.80$2.40--
$210.00Dec 18$3.00$7.30$5.15$4.00 06/23$4.20–$10.65$4.00--
$210.00Jan 15$4.00$7.90$5.95$7.75 06/16$4.80–$11.75$5.95--
$100.00Jan 15$59.50$63.30$61.40$63.40 06/11$56.20–$78.55$61.40--
$220.00Jul 17$0.00$2.15$1.08$0.35 05/13$0.38–$1.40$0.35--
$220.00Oct 16$0.75$2.95$1.85$2.87 05/18$1.45–$4.75$1.85--
$220.00Dec 18$2.15$5.60$3.88$2.75 06/22$3.08–$8.40$2.75--
$220.00Jan 15$2.65$6.50$4.58$7.38 06/03$3.68–$9.35$4.586
$95.00Jan 15$64.00$67.70$65.85$60.50 06/22$60.35–$83.00$64.00--
$90.00Jan 15$68.50$72.50$70.50$86.00 06/02$64.80–$87.75$70.50--
$230.00Jul 17$0.00$2.15$1.08$0.80 05/13$0.38–$1.27$0.80--
$230.00Oct 16$0.00$3.20$1.60$1.44 06/22$1.10–$3.40$1.44--
$230.00Dec 18$1.80$3.80$2.80$2.70 06/17$2.38–$6.60$2.70--
$230.00Jan 15$1.80$5.50$3.65$6.20 06/05$2.85–$7.35$3.652
$240.00Dec 18$0.70$3.70$2.20$1.50 06/18$2.15–$5.75$1.50--
$250.00Dec 18$0.15$3.50$1.83$2.50 05/26$1.30–$3.97$1.83--
$250.00Jan 15$0.40$3.70$2.05$2.25 06/12$1.75–$4.50$2.05--
$260.00Jul 17$0.00$2.15$1.08$0.05 05/13$0.57–$1.10$0.05--
$270.00Oct 16$0.00$2.30$1.15$0.80 05/12$1.13–$1.55$0.80--
$280.00Oct 16$0.00$2.25$1.13$0.65 05/12$0.57–$1.48$0.65--
$280.00Dec 18$0.00$2.75$1.38$1.75 05/19$1.13–$2.30$1.38--
$290.00Oct 16$0.00$2.20$1.10$0.55 05/12$0.57–$1.38$0.55--
$330.00Dec 18$0.00$2.30$1.15$0.35 06/23$0.78–$1.40$0.35--
PUTS (77)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$160.00Jul 17$5.40$6.60$6.00$6.60 06/26$4.20–$10.85$6.00201
$160.00Aug 21$9.90$12.60$11.25$12.30 06/24$11.25–$15.60$11.25--
$160.00Oct 16$13.70$16.80$15.25$12.94 06/17$10.65–$18.85$13.709
$160.00Dec 18$16.70$20.90$18.80$18.00 06/12$13.90–$22.55$18.00--
$160.00Jan 15$17.80$21.20$19.50$20.60 06/26$14.65–$22.50$19.50--
$155.00Jul 17$3.20$4.50$3.85$4.50 06/26$2.93–$7.70$3.85101
$155.00Aug 21$7.20$10.50$8.85$9.40 06/26$8.85–$12.50$8.85--
$155.00Oct 16$10.70$14.60$12.65$9.99 06/08$8.55–$16.15$10.70--
$155.00Jan 15$15.70$18.60$17.15$17.90 06/26$12.75–$19.75$17.15--
$165.00Jul 17$8.40$9.90$9.15$13.70 06/22$5.60–$14.80$9.15--
$165.00Aug 21$12.30$16.10$14.20$17.60 06/23$14.00–$18.80$14.20--
$165.00Oct 16$16.00$19.90$17.95$19.25 06/26$12.80–$22.05$17.95--
$165.00Dec 18$19.60$24.00$21.80$18.55 06/03$15.95–$25.45$19.60--
$150.00Jul 17$2.25$4.80$3.53$3.00 06/26$2.10–$5.00$3.00--
$150.00Aug 21$5.40$8.50$6.95$8.60 06/25$6.70–$10.00$6.95--
$150.00Dec 18$11.80$16.20$14.00$13.80 06/25$10.10–$16.50$13.80--
$170.00Jul 17$11.40$14.60$13.00$10.44 06/17$7.55–$18.90$11.40--
$170.00Oct 16$19.10$23.20$21.15$17.92 06/15$14.70–$25.30$19.10--
$170.00Dec 18$22.60$26.70$24.65$22.41 05/22$18.20–$28.80$22.60--
$170.00Jan 15$23.50$27.70$25.60$22.55 05/18$19.05–$28.90$23.50--
$145.00Jul 17$1.00$2.20$1.60$3.01 06/26$1.58–$3.30$1.60--
$145.00Aug 21$3.70$6.40$5.05$5.40 06/26$5.00–$7.90$5.052
$145.00Oct 16$7.20$10.50$8.85$10.54 06/22$5.80–$11.35$8.85--
$145.00Dec 18$10.10$14.20$12.15$13.80 06/23$8.65–$14.50$12.15--
$145.00Jan 15$11.40$15.00$13.20$14.30 06/11$9.55–$14.80$13.20--
$175.00Jul 17$15.60$19.00$17.30$21.29 06/18$9.60–$23.20$17.30--
$175.00Dec 18$25.80$30.00$27.90$27.80 06/11$20.55–$32.00$27.80--
$140.00Jul 17$0.55$1.55$1.05$1.96 06/23$0.95–$2.20$1.05--
$140.00Aug 21$2.65$4.70$3.68$3.95 06/26$3.68–$6.00$3.68258
$140.00Oct 16$5.50$8.70$7.10$8.59 06/22$4.75–$9.15$7.10--
$140.00Dec 18$7.90$11.80$9.85$10.00 05/13$7.00–$12.30$9.85--
$140.00Jan 15$9.10$13.10$11.10$11.00 06/26$7.95–$13.00$11.00--
$180.00Jul 17$19.90$23.50$21.70$23.25 06/11$12.30–$27.70$21.70--
$180.00Oct 16$26.30$29.30$27.80$28.60 06/12$19.60–$32.60$27.80--
$180.00Dec 18$29.20$33.40$31.30$24.30 05/11$23.30–$35.20$29.20--
$135.00Jul 17$0.25$2.25$1.25$0.70 06/26$0.43–$2.10$0.70--
$135.00Aug 21$1.85$3.50$2.68$3.75 06/25$2.48–$4.50$2.68--
$135.00Dec 18$6.70$10.40$8.55$8.35 06/25$5.80–$10.15$8.35--
$135.00Jan 15$7.30$10.20$8.75$9.17 06/24$6.55–$10.45$8.75--
$185.00Dec 18$32.60$37.00$34.80$36.80 06/26$26.10–$39.05$34.80--
$185.00Jan 15$33.70$37.10$35.40$37.31 06/26$26.70–$39.50$35.40--
$130.00Jul 17$0.05$1.10$0.58$1.06 06/25$0.33–$1.55$0.58--
$130.00Aug 21$1.20$2.60$1.90$2.55 06/25$1.90–$3.30$1.90--
$130.00Dec 18$5.10$8.80$6.95$8.00 06/25$4.65–$8.60$6.95--
$130.00Jan 15$5.70$9.30$7.50$7.91 06/24$5.40–$8.90$7.50--
$190.00Jul 17$29.30$33.20$31.25$36.40 06/23$18.55–$37.80$31.25--
$190.00Aug 21$31.20$34.40$32.80$37.40 06/23$32.80–$38.40$32.80--
$190.00Dec 18$36.40$40.40$38.40$38.80 06/26$29.00–$42.95$38.40--
$190.00Jan 15$37.10$41.00$39.05$39.06 06/24$29.80–$43.35$39.05--
$125.00Jul 17$0.00$2.25$1.13$0.50 06/22$0.68–$1.33$0.50--
$125.00Oct 16$2.10$4.60$3.35$3.60 06/11$2.45–$4.50$3.35--
$125.00Dec 18$3.80$7.50$5.65$5.00 05/22$3.72–$7.35$5.00--
$195.00Jul 17$34.30$38.20$36.25$26.60 06/03$22.40–$43.10$34.30--
$120.00Jul 17$0.00$2.15$1.08$0.54 06/25$0.48–$1.25$0.54--
$120.00Oct 16$1.55$2.85$2.20$2.66 05/19$2.05–$3.15$2.203
$115.00Aug 21$0.00$2.75$1.38$0.98 06/22$0.63–$1.80$0.98--
$115.00Oct 16$1.00$3.60$2.30$2.20 05/19$1.67–$2.50$2.20--
$115.00Dec 18$2.00$5.20$3.60$2.90 06/05$2.40–$4.15$2.90--
$110.00Dec 18$0.75$4.50$2.63$1.45 06/05$2.00–$3.33$1.45--
$210.00Dec 18$52.90$56.00$54.45$53.29 05/21$42.25–$59.85$53.2928
$105.00Jul 17$0.00$2.15$1.08$0.40 05/14$0.38–$1.10$0.40--
$105.00Oct 16$0.00$3.20$1.60$1.80 06/11$1.45–$1.65$1.60--
$105.00Dec 18$0.75$3.80$2.28$1.90 06/05$1.33–$2.85$1.90--
$105.00Jan 15$1.35$4.60$2.97$2.81 06/24$1.93–$3.18$2.81--
$100.00Jul 17$0.00$2.15$1.08$0.35 05/14$0.38–$1.10$0.35--
$100.00Oct 16$0.00$2.90$1.45$1.45 06/11$1.15–$1.55$1.45--
$100.00Jan 15$0.40$3.60$2.00$1.50 06/16$1.60–$2.45$1.50--
$220.00Jan 15$61.40$65.40$63.40$62.30 05/21$50.55–$69.05$62.30--
$95.00Jul 17$0.00$2.15$1.08$0.30 05/14$0.38–$1.08$0.30--
$95.00Jan 15$0.05$3.30$1.67$1.30 06/08$1.48–$2.03$1.30--
$90.00Jul 17$0.00$2.15$1.08$0.25 05/14$0.38–$1.08$0.25--
$90.00Dec 18$0.00$3.10$1.55$1.05 06/11$0.98–$1.63$1.05--
$90.00Jan 15$0.60$1.55$1.08$1.26 06/26$0.95–$1.75$1.08--
$230.00Dec 18$70.70$73.90$72.30$75.80 06/18$58.05–$77.95$72.30--
$230.00Jan 15$70.50$74.30$72.40$75.95 06/18$58.65–$78.35$72.40--
$240.00Oct 16$79.10$83.30$81.20$75.57 06/17$64.95–$88.20$79.10--
$240.00Dec 18$79.60$83.50$81.55$76.09 06/17$66.65–$87.70$79.60--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 70
Total Puts 68
Put/Call Ratio 0.97
Net Difference 2

Prior's Put/Call Breakdown

Total Calls 73
Total Puts 25
Put/Call Ratio 0.34
Net Difference 48

Prior 7-Day Put/Call Summary

Total Calls 1,317
Total Puts 1,557
Average Put/Call Ratio 1.81
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All