NEW Tour v251
EFX
EQUIFAX INC
$162.17 +2.17%
(6/30 18:23) ◀
|
Wednesday, July 1, 2026 (6:24pm)
January 2026
|
▶ (7/2 18:24)
◀ 7/1 18:24 ▶

Option Volume

Detail
ℹ
Current (07/01) 264
Calls: 135 (51%)
Puts: 129 (49%)
Prior (06/30) 138
Calls: 70 (51%)
Puts: 68 (49%)
Current vs Prior +91.30%
Calls: +92.86% (Calls)
Puts: +89.71% (Puts)
Prior 7-Day Total 2,397
Calls: 973 (41%)
Puts: 1,424 (59%)
Prior 7-Day Average 342
Calls: 139 (41%)
Puts: 203 (59%)
Current vs Prior 7-Day Avg -22.90%
Calls: -2.88%
Puts: -36.59%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/01) $133.7K
Calls: $81.6K (61%)
Puts: $52.1K (39%)
Prior (06/30) $99.4K
Calls: $51.8K (52%)
Puts: $47.6K (48%)
Current vs Prior +34.60%
Calls: +57.72%
Puts: +9.46%
Prior 7-Day Total $1.65M
Calls: $684.9K (42%)
Puts: $964.2K (58%)
Prior 7-Day Average $235.6K
Calls: $97.8K (42%)
Puts: $137.7K (58%)
Current vs Prior 7-Day Avg -43.23%
Calls: -16.57%
Puts: -62.17%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/01) 0.96
Prior (06/30) 0.97
Current vs Prior -1.63%
Prior 7-Day Average 1.88
Current vs Prior 7-Day Avg -49.23%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/01) 2,910
Calls: 2,087 (72%)
Puts: 823 (28%)
Prior (06/30) 907
Calls: 305 (34%)
Puts: 602 (66%)
Current vs Prior +220.84%
Prior 7-Day Total 6,902
Calls: 4,586 (66%)
Puts: 2,316 (34%)
Prior 7-Day Average 986
Calls: 655 (66%)
Puts: 330 (34%)
Current vs Prior 7-Day Avg +195.13%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 8.60% | 15.51%
Prior 9.10% | 15.47%
Current vs Prior -5.51% | +0.26%
Prior 7-Day Avg 10.15% | 16.35%
Current vs 7-Day Avg -15.23% | -5.15%
Prior 7-Day Eod 9.10% | 15.47%
Current vs 7-Day Eod -5.51% | +0.26%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 26.38% | 10.62%
Calls: 25.49% | 10.99%
Puts: 27.27% | 10.26%
Prior 26.38% | 10.62%
Calls: 25.49% | 10.99%
Puts: 27.27% | 10.26%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 23.50% | 12.83%
Calls: 22.05% | 13.78%
Puts: 24.94% | 11.88%
Current vs 7-Day Avg +12.28% | -17.23%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($81.6K). Above-average activity with volume up 91% vs prior. Call-heavy open interest (2,087 calls vs 823 puts) suggests bullish positioning. Rising open interest (up 221%) indicates new positions being established.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.63, highest 0.70)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Jul 175.108.10$6.6045.5%740.5739
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Jul 179.2012.00$10.6026.4%70.70234

Most actively traded options today. High liquidity = easy entry/exit. 13 active (total vol 224, top 87)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Jul 175.108.10$6.6045.5%740.5739
$180.00Jul 170.001.60$0.80200.0%70.1267
$165.00Jul 172.805.60$4.2066.7%50.43218
$170.00Jul 171.154.00$2.58110.5%50.3091
$185.00Jul 170.001.20$0.60200.0%40.091.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Jul 173.206.00$4.6060.9%870.43206
$145.00Jul 170.002.50$1.25200.0%210.14--
$140.00Jul 170.101.60$0.85176.5%70.09231
$170.00Jul 179.2012.00$10.6026.4%70.70234
$135.00Jul 170.150.65$0.40125.0%30.05142

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 11 found (best R:R 24.00, avg 6.43)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$180.00$185.00Jul 17$0.20$4.80$0.2024.00$180.20
$170.00$175.00Jul 17$0.80$4.20$0.805.25$170.80
$175.00$180.00Jul 17$0.98$4.02$0.984.10$175.98
$165.00$170.00Jul 17$1.62$3.38$1.622.09$166.62
$160.00$165.00Jul 17$2.40$2.60$2.401.08$162.40
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$145.00$140.00Jul 17$0.40$4.60$0.4011.50$144.60
$140.00$135.00Jul 17$0.45$4.55$0.4510.11$139.55
$155.00$150.00Jul 17$0.68$4.32$0.686.35$154.32
$150.00$145.00Jul 17$1.20$3.80$1.203.17$148.80
$160.00$155.00Jul 17$1.47$3.53$1.472.40$158.53

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 11 found (best R:R 1.50, avg 0.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$160.00$165.00Jul 17$2.40$2.40$2.600.92$162.40
$165.00$170.00Jul 17$1.62$1.62$3.380.48$166.62
$175.00$180.00Jul 17$0.98$0.98$4.020.24$175.98
$170.00$175.00Jul 17$0.80$0.80$4.200.19$170.80
$180.00$185.00Jul 17$0.20$0.20$4.800.04$180.20
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$170.00$160.00Jul 17$6.00$6.00$4.001.50$164.00
$160.00$155.00Jul 17$1.47$1.47$3.530.42$158.53
$150.00$145.00Jul 17$1.20$1.20$3.800.32$148.80
$155.00$150.00Jul 17$0.68$0.68$4.320.16$154.32
$140.00$135.00Jul 17$0.45$0.45$4.550.10$139.55

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 6.91% of stock, avg 7.52%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$160.00Jul 17$6.60$4.60$11.20$148.80$171.206.91%
$170.00Jul 17$2.58$10.60$13.18$156.82$183.188.13%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 0.89% of stock, avg 2.74%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$185.00$140.00Jul 17$0.60$0.85$1.45$138.55$186.45
$180.00$140.00Jul 17$0.80$0.85$1.65$138.35$181.65
$185.00$145.00Jul 17$0.60$1.25$1.85$143.15$186.85
$180.00$145.00Jul 17$0.80$1.25$2.05$142.95$182.05
$175.00$140.00Jul 17$1.78$0.85$2.63$137.37$177.63
$175.00$145.00Jul 17$1.78$1.25$3.03$141.97$178.03
$185.00$150.00Jul 17$0.60$2.45$3.05$146.95$188.05
$180.00$150.00Jul 17$0.80$2.45$3.25$146.75$183.25
$170.00$140.00Jul 17$2.58$0.85$3.43$136.57$173.43
$185.00$155.00Jul 17$0.60$3.13$3.73$151.27$188.73

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 26 found (best R:R 2.57, avg credit $2.32)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
145/150160/165Jul 17$3.60$1.402.57$146.40$163.60
160/170175/180Jul 17$6.98$3.022.31$163.02$181.98
160/170180/185Jul 17$6.20$3.801.63$163.80$186.20
155/160165/170Jul 17$3.09$1.911.62$156.91$168.09
150/155160/165Jul 17$3.08$1.921.60$151.92$163.08
135/140160/165Jul 17$2.85$2.151.33$137.15$162.85
145/150165/170Jul 17$2.82$2.181.29$147.18$167.82
140/145160/165Jul 17$2.80$2.201.27$142.20$162.80
155/160175/180Jul 17$2.45$2.550.96$157.55$177.45
150/155165/170Jul 17$2.30$2.700.85$152.70$167.30

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 5.41, cheapest $0.78)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$160.00$165.00$170.00Jul 17$0.78$4.225.41
$175.00$180.00$185.00Jul 17$0.78$4.225.41
$165.00$170.00$175.00Jul 17$0.82$4.185.10
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$150.00$155.00$160.00Jul 17$0.79$4.215.33
$140.00$145.00$150.00Jul 17$0.80$4.205.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 11 found (best net $-0.05, 8 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$180.00$185.001:2Jul 17-$0.40$4.60
$165.00$170.001:2Jul 17-$0.96$4.04
$170.00$175.001:2Jul 17-$0.98$4.02
$160.00$165.001:2Jul 17-$1.80$3.20
$175.00$180.001:2Jul 17$0.18$4.82
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$150.00$145.001:2Jul 17-$0.05$4.95
$145.00$140.001:2Jul 17-$0.45$4.55
$160.00$155.001:2Jul 17-$1.66$3.34
$155.00$150.001:2Jul 17-$1.77$3.23
$170.00$160.001:2Jul 17$1.40$8.60

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.73%, avg 1.22%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$165.00Jul 17$2.800.431.8%1.73%3.47%5218
$170.00Jul 17$1.150.304.8%0.71%5.54%591

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 159 contracts (avg 383 vol/day, 159 traded recently)

EFX averages only 383 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $165.00 10-16 call last traded $13.10 on 06/24 (now $12.80/$16.30) — try a limit near $13.10. Also watch the $160.00 07-17 call last traded $5.50 on 06/26 (now $5.10/$8.10) — try a limit near $5.50; the $165.00 07-17 call last traded $3.75 on 06/25 (now $2.80/$5.60) — try a limit near $3.75. Most tradeable put: the $170.00 07-17 put last traded $10.44 on 06/17 (now $9.20/$12.00) — try a limit near $10.44.
CALLS (82)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$160.00Jul 17$5.10$8.10$6.60$5.50 06/26$4.20–$17.60$5.5039
$160.00Aug 21$11.10$14.20$12.65$11.90 06/26$8.00–$12.65$11.90--
$160.00Oct 16$15.10$18.80$16.95$15.50 06/24$12.80–$24.80$15.50--
$160.00Dec 18$19.20$23.00$21.10$18.00 06/26$16.65–$28.45$19.20--
$160.00Jan 15$20.60$24.10$22.35$23.10 06/12$17.70–$29.80$22.35--
$165.00Jul 17$2.80$5.60$4.20$3.75 06/25$2.53–$14.20$3.75218
$165.00Aug 21$9.70$12.40$11.05$7.70 06/22$6.90–$11.05$9.70--
$165.00Oct 16$12.80$16.30$14.55$13.10 06/24$11.00–$22.05$13.1016
$165.00Dec 18$17.20$20.60$18.90$16.00 06/17$14.65–$25.80$17.20--
$155.00Jul 17$8.50$11.10$9.80$8.70 06/26$6.15–$21.05$8.70--
$155.00Aug 21$14.00$17.00$15.50$13.40 06/24$10.85–$15.50$14.00--
$155.00Oct 16$17.90$21.20$19.55$15.64 06/23$15.05–$27.85$17.90--
$155.00Dec 18$22.00$25.50$23.75$22.38 06/11$18.85–$31.40$22.38--
$155.00Jan 15$23.30$26.40$24.85$19.97 06/22$19.95–$32.65$23.30--
$170.00Jul 17$1.15$4.00$2.58$2.67 06/26$1.60–$11.30$2.5891
$170.00Aug 21$7.90$8.90$8.40$7.35 06/26$5.35–$8.40$7.90--
$170.00Oct 16$10.60$14.20$12.40$11.45 06/26$9.15–$19.45$11.45--
$170.00Dec 18$15.00$18.40$16.70$22.50 06/09$12.85–$23.45$16.70--
$170.00Jan 15$16.20$19.70$17.95$24.60 06/05$13.90–$24.60$17.95--
$150.00Jul 17$12.10$15.70$13.90$10.15 06/24$8.55–$25.00$12.10--
$150.00Aug 21$17.00$20.10$18.55$14.30 06/25$13.40–$18.55$17.00--
$150.00Oct 16$20.90$24.70$22.80$18.14 06/23$17.30–$31.10$20.90--
$150.00Dec 18$24.70$28.00$26.35$21.94 06/23$21.10–$34.45$24.70--
$175.00Jul 17$0.05$3.50$1.78$1.86 06/25$0.93–$9.30$1.78--
$175.00Aug 21$5.00$8.00$6.50$5.47 06/26$4.30–$6.50$5.47--
$175.00Oct 16$8.80$12.30$10.55$8.50 06/25$7.85–$16.95$8.80--
$175.00Dec 18$12.60$16.30$14.45$22.15 05/04$11.20–$21.10$14.45--
$175.00Jan 15$14.30$17.70$16.00$24.65 06/04$12.10–$22.40$16.00--
$145.00Oct 16$24.10$27.20$25.65$34.70 05/06$19.90–$34.70$25.65--
$145.00Jan 15$28.90$32.10$30.50$29.00 06/11$24.80–$39.00$29.00--
$180.00Jul 17$0.00$1.60$0.80$1.05 06/26$0.53–$7.15$0.8067
$180.00Aug 21$3.60$6.60$5.10$3.30 06/22$3.00–$5.10$3.60--
$180.00Oct 16$7.40$10.60$9.00$7.65 06/26$6.30–$14.90$7.65--
$180.00Dec 18$11.50$15.00$13.25$10.00 06/22$9.90–$19.05$11.50--
$140.00Jul 17$21.00$23.80$22.40$26.79 05/21$15.20–$33.60$22.40--
$140.00Oct 16$27.30$30.60$28.95$31.50 06/16$22.75–$38.40$28.95--
$185.00Jul 17$0.00$1.20$0.60$0.43 06/25$0.35–$5.55$0.431.7K
$185.00Aug 21$2.35$5.50$3.93$3.05 06/22$2.53–$3.93$3.05--
$185.00Oct 16$5.80$9.10$7.45$9.20 05/22$5.45–$12.95$7.45--
$185.00Dec 18$9.90$13.50$11.70$8.79 06/25$8.45–$17.05$9.90--
$185.00Jan 15$10.90$14.30$12.60$9.43 06/22$9.25–$18.50$10.90--
$190.00Jul 17$0.00$1.05$0.53$0.52 06/26$0.53–$4.10$0.52--
$190.00Oct 16$4.40$7.90$6.15$5.70 06/24$4.35–$11.45$5.70--
$190.00Dec 18$7.90$11.50$9.70$8.16 06/25$7.40–$15.35$8.16--
$190.00Jan 15$9.60$12.80$11.20$9.56 06/17$8.10–$16.55$9.60--
$130.00Jul 17$30.60$33.40$32.00$48.00 05/07$23.60–$43.00$32.00--
$130.00Jan 15$38.70$41.90$40.30$33.54 06/23$33.40–$49.75$38.70--
$195.00Jul 17$0.00$1.55$0.78$0.15 06/26$0.20–$2.68$0.15--
$195.00Oct 16$3.50$6.90$5.20$3.86 06/23$3.40–$9.70$3.86--
$195.00Dec 18$7.00$10.30$8.65$6.75 06/24$6.35–$13.55$7.00--
$200.00Jul 17$0.00$1.35$0.68$0.62 06/16$0.48–$2.23$0.62--
$200.00Aug 21$0.25$3.50$1.88$1.10 06/22$1.23–$1.88$1.10--
$200.00Oct 16$2.70$6.20$4.45$4.50 06/25$2.95–$8.40$4.45--
$200.00Dec 18$5.90$9.20$7.55$10.98 06/08$5.35–$12.20$7.55--
$200.00Jan 15$6.90$10.30$8.60$8.94 05/19$6.20–$13.35$8.60--
$115.00Oct 16$47.60$50.80$49.20$47.62 05/21$41.20–$59.50$47.62--
$210.00Jul 17$0.00$1.35$0.68$0.41 06/15$0.33–$1.30$0.41--
$210.00Oct 16$1.70$3.50$2.60$4.40 05/26$1.95–$5.90$2.60--
$210.00Dec 18$3.60$7.50$5.55$4.00 06/23$4.20–$9.70$4.00--
$210.00Jan 15$4.70$8.40$6.55$7.75 06/16$4.80–$10.85$6.55--
$110.00Jul 17$50.40$53.20$51.80$54.02 05/20$42.40–$62.70$51.80--
$110.00Aug 21$51.00$54.60$52.80$45.77 06/18$43.80–$52.80$51.00--
$220.00Jul 17$0.00$1.35$0.68$0.35 05/13$0.38–$1.35$0.35--
$220.00Oct 16$0.50$3.80$2.15$2.87 05/18$1.45–$4.45$2.15--
$220.00Dec 18$2.60$6.00$4.30$2.75 06/22$3.08–$7.80$2.75--
$220.00Jan 15$2.90$7.10$5.00$7.38 06/03$3.68–$8.45$5.00--
$100.00Jan 15$62.70$65.70$64.20$63.40 06/11$56.20–$75.05$63.40--
$95.00Jan 15$67.10$70.70$68.90$60.50 06/22$60.35–$79.50$67.10--
$230.00Jul 17$0.00$1.55$0.78$0.80 05/13$0.38–$1.23$0.78--
$230.00Oct 16$0.05$3.30$1.67$1.44 06/22$1.10–$3.40$1.44--
$230.00Dec 18$1.65$4.90$3.28$2.70 06/17$2.38–$6.55$2.70--
$230.00Jan 15$2.05$5.90$3.98$6.20 06/05$2.85–$6.80$3.98--
$90.00Jan 15$71.70$74.70$73.20$86.00 06/02$64.80–$84.20$73.20--
$240.00Dec 18$0.90$4.00$2.45$1.50 06/18$2.15–$4.75$1.50--
$250.00Dec 18$0.35$3.60$1.98$2.50 05/26$1.30–$3.68$1.98--
$250.00Jan 15$0.55$3.90$2.23$2.25 06/12$1.75–$4.50$2.23--
$260.00Jul 17$0.00$2.15$1.08$0.05 05/13$0.57–$1.10$0.05--
$270.00Oct 16$0.00$2.35$1.18$0.80 05/12$1.13–$1.55$0.80--
$280.00Oct 16$0.00$2.30$1.15$0.65 05/12$0.57–$1.40$0.65--
$280.00Dec 18$0.00$2.80$1.40$1.75 05/19$1.13–$1.93$1.40--
$290.00Oct 16$0.00$2.25$1.13$0.55 05/12$0.57–$1.33$0.55--
$330.00Dec 18$0.00$2.30$1.15$0.35 06/23$0.78–$1.30$0.35--
PUTS (77)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$160.00Jul 17$3.20$6.00$4.60$6.60 06/26$4.60–$10.85$4.60206
$160.00Aug 21$8.60$11.70$10.15$12.30 06/24$10.15–$15.60$10.15--
$160.00Oct 16$12.10$15.80$13.95$12.94 06/17$11.55–$18.85$12.94--
$160.00Dec 18$16.30$19.50$17.90$18.00 06/12$14.40–$22.55$17.90--
$160.00Jan 15$17.10$20.30$18.70$20.60 06/26$15.20–$22.50$18.70--
$165.00Jul 17$6.00$8.70$7.35$13.70 06/22$6.70–$14.80$7.35--
$165.00Aug 21$11.00$14.00$12.50$17.60 06/23$12.50–$18.80$12.50--
$165.00Oct 16$15.00$18.50$16.75$19.25 06/26$13.50–$22.05$16.75--
$165.00Dec 18$18.40$22.30$20.35$18.55 06/03$16.70–$25.45$18.55--
$155.00Jul 17$1.45$4.80$3.13$4.50 06/26$3.13–$7.70$3.13--
$155.00Aug 21$6.40$9.40$7.90$9.40 06/26$7.90–$12.50$7.90--
$155.00Oct 16$10.10$13.50$11.80$9.99 06/08$9.45–$16.15$10.10--
$155.00Jan 15$14.80$18.00$16.40$17.90 06/26$13.10–$19.75$16.40--
$170.00Jul 17$9.20$12.00$10.60$10.44 06/17$8.80–$18.90$10.44234
$170.00Oct 16$17.90$21.30$19.60$17.92 06/15$16.05–$25.30$17.92--
$170.00Dec 18$21.60$24.80$23.20$22.41 05/22$19.25–$28.80$22.41--
$170.00Jan 15$22.50$26.00$24.25$22.55 05/18$20.15–$28.90$22.55--
$150.00Jul 17$1.50$3.40$2.45$3.00 06/26$2.40–$5.00$2.45--
$150.00Aug 21$4.50$7.60$6.05$8.60 06/25$6.05–$10.00$6.05--
$150.00Dec 18$11.60$15.00$13.30$13.80 06/25$10.45–$16.50$13.30--
$175.00Jul 17$13.20$16.10$14.65$21.29 06/18$11.70–$23.20$14.65--
$175.00Dec 18$24.60$28.00$26.30$27.80 06/11$21.90–$32.00$26.30--
$145.00Jul 17$0.00$2.50$1.25$3.01 06/26$1.25–$3.30$1.25--
$145.00Aug 21$2.90$6.60$4.75$5.40 06/26$4.75–$7.90$4.75--
$145.00Oct 16$6.30$9.60$7.95$10.54 06/22$6.35–$11.35$7.95--
$145.00Dec 18$9.10$13.00$11.05$13.80 06/23$8.75–$14.50$11.05--
$145.00Jan 15$10.50$13.70$12.10$14.30 06/11$9.55–$14.80$12.10--
$180.00Jul 17$16.90$20.50$18.70$23.25 06/11$14.65–$27.70$18.70--
$180.00Oct 16$24.40$27.50$25.95$28.60 06/12$21.60–$32.60$25.95--
$180.00Dec 18$27.90$30.90$29.40$24.30 05/11$24.90–$35.20$27.90--
$140.00Jul 17$0.10$1.60$0.85$1.96 06/23$0.85–$2.20$0.85231
$140.00Aug 21$1.75$5.00$3.38$3.95 06/26$3.38–$6.00$3.38--
$140.00Oct 16$4.60$8.00$6.30$8.59 06/22$4.85–$9.15$6.30--
$140.00Dec 18$7.80$11.20$9.50$10.00 05/13$7.00–$12.30$9.50--
$140.00Jan 15$8.70$12.40$10.55$11.00 06/26$8.05–$13.00$10.55--
$185.00Dec 18$31.30$34.30$32.80$36.80 06/26$27.95–$39.05$32.80--
$185.00Jan 15$32.10$35.00$33.55$37.31 06/26$28.75–$39.50$33.55--
$135.00Jul 17$0.15$0.65$0.40$0.70 06/26$0.40–$2.10$0.40142
$135.00Aug 21$1.10$4.00$2.55$3.75 06/25$2.48–$4.50$2.55--
$135.00Dec 18$6.20$9.50$7.85$8.35 06/25$5.80–$10.15$7.85--
$135.00Jan 15$6.60$10.50$8.55$9.17 06/24$6.55–$10.45$8.55--
$190.00Jul 17$27.00$30.00$28.50$36.40 06/23$21.40–$37.80$28.50--
$190.00Aug 21$29.10$32.10$30.60$37.40 06/23$30.60–$38.40$30.60--
$190.00Dec 18$34.90$38.00$36.45$38.80 06/26$31.00–$42.95$36.45--
$190.00Jan 15$35.60$38.50$37.05$39.06 06/24$31.85–$43.35$37.05--
$130.00Jul 17$0.05$0.65$0.35$1.06 06/25$0.33–$1.55$0.35--
$130.00Aug 21$0.90$2.10$1.50$2.55 06/25$1.50–$3.30$1.50--
$130.00Dec 18$4.70$8.30$6.50$8.00 06/25$4.65–$8.60$6.50--
$130.00Jan 15$5.50$9.00$7.25$7.91 06/24$5.45–$8.90$7.25--
$195.00Jul 17$31.40$34.90$33.15$26.60 06/03$25.40–$43.10$31.40--
$125.00Jul 17$0.00$2.25$1.13$0.50 06/22$0.68–$1.33$0.50--
$125.00Oct 16$1.45$4.50$2.98$3.60 06/11$2.45–$4.50$2.98--
$125.00Dec 18$3.60$7.00$5.30$5.00 05/22$3.72–$7.35$5.0010
$120.00Jul 17$0.00$1.75$0.88$0.54 06/25$0.48–$1.25$0.54--
$120.00Oct 16$0.75$3.90$2.33$2.66 05/19$2.10–$3.15$2.33--
$115.00Aug 21$0.00$2.75$1.38$0.98 06/22$0.63–$1.80$0.98--
$115.00Oct 16$0.40$3.60$2.00$2.20 05/19$1.70–$2.50$2.00--
$115.00Dec 18$1.85$5.10$3.47$2.90 06/05$2.40–$4.15$2.90--
$210.00Dec 18$50.50$53.70$52.10$53.29 05/21$45.15–$59.85$52.10--
$110.00Dec 18$1.15$4.30$2.72$1.45 06/05$2.00–$3.33$1.45--
$105.00Jul 17$0.00$1.55$0.78$0.40 05/14$0.38–$1.10$0.40--
$105.00Oct 16$0.00$3.10$1.55$1.80 06/11$1.50–$1.65$1.55--
$105.00Dec 18$0.65$3.80$2.23$1.90 06/05$1.33–$2.85$1.90--
$105.00Jan 15$0.90$3.90$2.40$2.81 06/24$2.03–$3.18$2.40--
$220.00Jan 15$59.00$62.70$60.85$62.30 05/21$53.60–$69.05$60.85--
$100.00Jul 17$0.00$2.15$1.08$0.35 05/14$0.38–$1.10$0.35--
$100.00Oct 16$0.00$1.95$0.98$1.45 06/11$0.98–$1.55$0.98--
$100.00Jan 15$0.35$3.60$1.98$1.50 06/16$1.70–$2.45$1.50--
$95.00Jul 17$0.00$2.15$1.08$0.30 05/14$0.38–$1.08$0.30--
$95.00Jan 15$0.00$3.30$1.65$1.30 06/08$1.48–$2.03$1.30--
$230.00Dec 18$67.60$71.20$69.40$75.80 06/18$61.50–$77.95$69.40--
$230.00Jan 15$67.90$71.50$69.70$75.95 06/18$61.85–$78.35$69.70--
$90.00Jul 17$0.00$2.15$1.08$0.25 05/14$0.38–$1.08$0.25--
$90.00Dec 18$0.00$3.10$1.55$1.05 06/11$1.08–$1.63$1.05--
$90.00Jan 15$0.50$1.55$1.02$1.26 06/26$0.95–$1.75$1.02--
$240.00Oct 16$76.40$79.90$78.15$75.57 06/17$69.00–$88.20$76.40--
$240.00Dec 18$76.90$80.50$78.70$76.09 06/17$70.15–$87.70$76.90--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 135
Total Puts 129
Put/Call Ratio 0.96
Net Difference 6

Prior's Put/Call Breakdown

Total Calls 70
Total Puts 68
Put/Call Ratio 0.97
Net Difference 2

Prior 7-Day Put/Call Summary

Total Calls 973
Total Puts 1,424
Average Put/Call Ratio 1.88
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All