NEW Tour v264
EFX
EQUIFAX INC
$172.07 +6.10%
(7/1 18:24) ◀
|
Thursday, July 2, 2026 (6:24pm)
January 2026
|
▶ (7/6 18:24)
◀ 7/2 18:24 ▶

Option Volume

Detail
ℹ
Current (07/02) 378
Calls: 80 (21%)
Puts: 298 (79%)
Prior (07/01) 264
Calls: 135 (51%)
Puts: 129 (49%)
Current vs Prior +43.18%
Calls: -40.74% (Calls)
Puts: +131.01% (Puts)
Prior 7-Day Total 2,215
Calls: 732 (33%)
Puts: 1,483 (67%)
Prior 7-Day Average 316
Calls: 104 (33%)
Puts: 211 (67%)
Current vs Prior 7-Day Avg +19.46%
Calls: -23.50%
Puts: +40.66%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/02) $521.8K
Calls: $114.4K (22%)
Puts: $407.4K (78%)
Prior (07/01) $133.7K
Calls: $81.6K (61%)
Puts: $52.1K (39%)
Current vs Prior +290.14%
Calls: +40.17%
Puts: +681.70%
Prior 7-Day Total $1.35M
Calls: $413.4K (31%)
Puts: $936.5K (69%)
Prior 7-Day Average $192.8K
Calls: $59.1K (31%)
Puts: $133.8K (69%)
Current vs Prior 7-Day Avg +170.57%
Calls: +93.73%
Puts: +204.50%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/02) 3.73
Prior (07/01) 0.96
Current vs Prior +289.83%
Prior 7-Day Average 1.99
Current vs Prior 7-Day Avg +86.99%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/02) 3,532
Calls: 2,366 (67%)
Puts: 1,166 (33%)
Prior (07/01) 2,910
Calls: 2,087 (72%)
Puts: 823 (28%)
Current vs Prior +21.37%
Prior 7-Day Total 9,243
Calls: 6,108 (66%)
Puts: 3,135 (34%)
Prior 7-Day Average 1,320
Calls: 872 (66%)
Puts: 447 (34%)
Current vs Prior 7-Day Avg +167.49%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 8.05% | 14.94%
Prior 8.60% | 15.51%
Current vs Prior -6.43% | -3.69%
Prior 7-Day Avg 9.88% | 16.19%
Current vs 7-Day Avg -18.51% | -7.74%
Prior 7-Day Eod 8.60% | 15.51%
Current vs 7-Day Eod -6.43% | -3.69%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 26.38% | 10.62%
Calls: 25.49% | 10.99%
Puts: 27.27% | 10.26%
Prior 26.38% | 10.62%
Calls: 25.49% | 10.99%
Puts: 27.27% | 10.26%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 25.06% | 12.21%
Calls: 24.10% | 12.81%
Puts: 26.02% | 11.61%
Current vs 7-Day Avg +5.26% | -13.01%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 78% of dollar volume in puts ($407.4K) vs calls ($114.4K). Massive premium surge with dollar volume up 290% vs prior. Dollar volume significantly above 7-day average (171% higher). Extreme bearish P/C ratio of 3.73 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.74, highest 0.87)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Jul 1716.6018.60$17.6011.4%10.8728
$160.00Jul 1711.8014.60$13.2021.2%10.8484
$165.00Jul 178.1010.80$9.4528.6%30.70219
$170.00Jul 175.007.60$6.3041.3%60.5593
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 14 active (total vol 130, top 94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Jul 175.007.60$6.3041.3%60.5593
$180.00Jul 171.003.90$2.45118.4%50.29--
$165.00Jul 178.1010.80$9.4528.6%30.70219
$175.00Jul 172.605.10$3.8564.9%30.4148
$185.00Jul 170.001.75$0.88198.9%30.141.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Jul 170.802.05$1.4288.0%940.15112
$150.00Jul 170.151.65$0.90166.7%50.10541
$145.00Jul 170.002.50$1.25200.0%40.1042
$160.00Jul 170.502.40$1.45131.0%20.19--
$140.00Jul 170.101.60$0.85176.5%10.07--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 11.50, avg 3.80)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$175.00$180.00Jul 17$1.40$3.60$1.402.57$176.40
$180.00$185.00Jul 17$1.57$3.43$1.572.18$181.57
$170.00$175.00Jul 17$2.45$2.55$2.451.04$172.45
$165.00$170.00Jul 17$3.15$1.85$3.150.59$168.15
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$145.00$140.00Jul 17$0.40$4.60$0.4011.50$144.60
$155.00$150.00Jul 17$0.52$4.48$0.528.62$154.48
$165.00$160.00Jul 17$1.50$3.50$1.502.33$163.50
$170.00$165.00Jul 17$1.95$3.05$1.951.56$168.05

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 10 found (best R:R 7.33, avg 1.51)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$155.00$160.00Jul 17$4.40$4.40$0.607.33$159.40
$160.00$165.00Jul 17$3.75$3.75$1.253.00$163.75
$165.00$170.00Jul 17$3.15$3.15$1.851.70$168.15
$170.00$175.00Jul 17$2.45$2.45$2.550.96$172.45
$180.00$185.00Jul 17$1.57$1.57$3.430.46$181.57
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$170.00$165.00Jul 17$1.95$1.95$3.050.64$168.05
$165.00$160.00Jul 17$1.50$1.50$3.500.43$163.50
$155.00$150.00Jul 17$0.52$0.52$4.480.12$154.48
$145.00$140.00Jul 17$0.40$0.40$4.600.09$144.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 6.51% of stock, avg 8.32%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$170.00Jul 17$6.30$4.90$11.20$158.80$181.206.51%
$165.00Jul 17$9.45$2.95$12.40$152.60$177.407.21%
$160.00Jul 17$13.20$1.45$14.65$145.35$174.658.51%
$155.00Jul 17$17.60$1.42$19.02$135.98$174.0211.05%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 15 found (cheapest 1.24% of stock, avg 2.78%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$185.00$145.00Jul 17$0.88$1.25$2.13$142.87$187.13
$185.00$155.00Jul 17$0.88$1.42$2.30$152.70$187.30
$185.00$160.00Jul 17$0.88$1.45$2.33$157.67$187.33
$180.00$145.00Jul 17$2.45$1.25$3.70$141.30$183.70
$185.00$165.00Jul 17$0.88$2.95$3.83$161.17$188.83
$180.00$155.00Jul 17$2.45$1.42$3.87$151.13$183.87
$180.00$160.00Jul 17$2.45$1.45$3.90$156.10$183.90
$175.00$145.00Jul 17$3.85$1.25$5.10$139.90$180.10
$175.00$155.00Jul 17$3.85$1.42$5.27$149.73$180.27
$175.00$160.00Jul 17$3.85$1.45$5.30$154.70$180.30

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 16 found (best R:R 24.00, avg credit $3.18)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
140/145155/160Jul 17$4.80$0.2024.00$140.20$159.80
150/155160/165Jul 17$4.27$0.735.85$150.73$164.27
140/145160/165Jul 17$4.15$0.854.88$140.85$164.15
160/165170/175Jul 17$3.95$1.053.76$161.05$173.95
150/155165/170Jul 17$3.67$1.332.76$151.33$168.67
140/145165/170Jul 17$3.55$1.452.45$141.45$168.55
165/170180/185Jul 17$3.52$1.482.38$166.48$183.52
165/170175/180Jul 17$3.35$1.652.03$166.65$178.35
160/165180/185Jul 17$3.07$1.931.59$161.93$183.07
150/155170/175Jul 17$2.97$2.031.46$152.03$172.97

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 7 found (best R:R 10.11, cheapest $0.45)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$160.00$165.00$170.00Jul 17$0.60$4.407.33
$155.00$160.00$165.00Jul 17$0.65$4.356.69
$165.00$170.00$175.00Jul 17$0.70$4.306.14
$170.00$175.00$180.00Jul 17$1.05$3.953.76
PUTS (3)
LowMidHighExpiryDebitMax GainR:R
$160.00$165.00$170.00Jul 17$0.45$4.5510.11
$145.00$150.00$155.00Jul 17$0.87$4.134.75
$155.00$160.00$165.00Jul 17$1.47$3.532.40

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $-0.38, 8 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$175.00$180.001:2Jul 17-$1.05$3.95
$170.00$175.001:2Jul 17-$1.40$3.60
$165.00$170.001:2Jul 17-$3.15$1.85
$180.00$185.001:2Jul 17$0.69$4.31
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$155.00$150.001:2Jul 17-$0.38$4.62
$145.00$140.001:2Jul 17-$0.45$4.55
$170.00$165.001:2Jul 17-$1.00$4.00
$160.00$155.001:2Jul 17-$1.39$3.61
$150.00$145.001:2Jul 17-$1.60$3.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.51%, avg 1.04%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$175.00Jul 17$2.600.411.7%1.51%3.21%348
$180.00Jul 17$1.000.294.6%0.58%5.19%5--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 159 contracts (avg 383 vol/day, 159 traded recently)

EFX averages only 383 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $155.00 07-17 call last traded $8.70 on 06/26 (now $16.60/$18.60) — try a limit near $16.60. Also watch the $180.00 08-21 call last traded $3.30 on 06/22 (now $8.10/$9.30) — try a limit near $8.10; the $165.00 08-21 call last traded $7.70 on 06/22 (now $14.10/$16.20) — try a limit near $14.10. Most tradeable put: the $185.00 01-15 put last traded $37.31 on 06/26 (now $26.30/$29.50) — try a limit near $27.90.
CALLS (82)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$170.00Jul 17$5.00$7.60$6.30$2.67 06/26$1.60–$11.30$5.0093
$170.00Aug 21$11.30$13.80$12.55$7.35 06/26$5.35–$12.55$11.3039
$170.00Oct 16$15.50$18.90$17.20$11.45 06/26$9.15–$19.45$15.50--
$170.00Dec 18$19.60$22.80$21.20$22.50 06/09$12.85–$23.45$21.20--
$170.00Jan 15$21.00$24.30$22.65$24.60 06/05$13.90–$24.60$22.658
$175.00Jul 17$2.60$5.10$3.85$1.86 06/25$0.93–$9.30$2.6048
$175.00Aug 21$9.50$11.80$10.65$5.47 06/26$4.30–$10.65$9.50--
$175.00Oct 16$13.00$16.50$14.75$8.50 06/25$7.85–$16.95$13.00--
$175.00Dec 18$17.70$20.40$19.05$22.15 05/04$11.20–$21.10$19.05--
$175.00Jan 15$19.20$21.80$20.50$24.65 06/04$12.10–$22.40$20.50--
$165.00Jul 17$8.10$10.80$9.45$3.75 06/25$2.53–$14.20$8.10219
$165.00Aug 21$14.10$16.20$15.15$7.70 06/22$6.90–$15.15$14.1048
$165.00Oct 16$18.10$21.30$19.70$13.10 06/24$11.00–$22.05$18.10--
$165.00Dec 18$22.10$25.10$23.60$16.00 06/17$14.65–$25.80$22.10--
$180.00Jul 17$1.00$3.90$2.45$1.05 06/26$0.53–$7.15$1.05--
$180.00Aug 21$8.10$9.30$8.70$3.30 06/22$3.00–$8.70$8.104
$180.00Oct 16$10.80$14.50$12.65$7.65 06/26$6.30–$14.90$10.80--
$180.00Dec 18$15.90$18.40$17.15$10.00 06/22$9.90–$19.05$15.90--
$160.00Jul 17$11.80$14.60$13.20$5.50 06/26$4.20–$17.60$11.8084
$160.00Aug 21$17.00$19.90$18.45$11.90 06/26$8.00–$18.45$17.00--
$160.00Oct 16$21.00$24.20$22.60$15.50 06/24$12.80–$24.80$21.00--
$160.00Dec 18$25.00$27.80$26.40$18.00 06/26$16.65–$28.45$25.00--
$160.00Jan 15$26.50$29.20$27.85$23.10 06/12$17.70–$29.80$26.50--
$185.00Jul 17$0.00$1.75$0.88$0.43 06/25$0.35–$5.55$0.431.7K
$185.00Aug 21$5.10$7.80$6.45$3.05 06/22$2.53–$6.45$5.10--
$185.00Oct 16$9.00$12.60$10.80$9.20 05/22$5.45–$12.95$9.20--
$185.00Dec 18$13.70$16.50$15.10$8.79 06/25$8.45–$17.05$13.70--
$185.00Jan 15$14.50$17.70$16.10$9.43 06/22$9.25–$18.50$14.50--
$155.00Jul 17$16.60$18.60$17.60$8.70 06/26$6.15–$21.05$16.6028
$155.00Aug 21$20.40$24.10$22.25$13.40 06/24$10.85–$22.25$20.40--
$155.00Oct 16$24.20$27.30$25.75$15.64 06/23$15.05–$27.85$24.20--
$155.00Dec 18$28.00$30.80$29.40$22.38 06/11$18.85–$31.40$28.00--
$155.00Jan 15$29.00$32.10$30.55$19.97 06/22$19.95–$32.65$29.00--
$190.00Jul 17$0.00$0.90$0.45$0.52 06/26$0.45–$4.10$0.45--
$190.00Oct 16$7.20$10.70$8.95$5.70 06/24$4.35–$11.45$7.20--
$190.00Dec 18$11.60$14.00$12.80$8.16 06/25$7.40–$15.35$11.60--
$190.00Jan 15$12.70$15.90$14.30$9.56 06/17$8.10–$16.55$12.70--
$150.00Jul 17$20.60$24.00$22.30$10.15 06/24$8.55–$25.00$20.60--
$150.00Aug 21$24.20$26.70$25.45$14.30 06/25$13.40–$25.45$24.20--
$150.00Oct 16$27.50$30.60$29.05$18.14 06/23$17.30–$31.10$27.50--
$150.00Dec 18$31.00$34.40$32.70$21.94 06/23$21.10–$34.45$31.00--
$195.00Jul 17$0.00$2.40$1.20$0.15 06/26$0.20–$2.68$0.15--
$195.00Oct 16$5.80$9.20$7.50$3.86 06/23$3.40–$9.70$5.80--
$195.00Dec 18$10.10$13.10$11.60$6.75 06/24$6.35–$13.55$10.10--
$145.00Oct 16$31.10$35.00$33.05$34.70 05/06$19.90–$34.70$33.05--
$145.00Jan 15$35.50$38.50$37.00$29.00 06/11$24.80–$39.00$35.50--
$200.00Jul 17$0.00$1.75$0.88$0.62 06/16$0.48–$2.23$0.62--
$200.00Aug 21$1.60$3.20$2.40$1.10 06/22$1.23–$2.40$1.6028
$200.00Oct 16$4.70$7.90$6.30$4.50 06/25$2.95–$8.40$4.70--
$200.00Dec 18$8.90$11.70$10.30$10.98 06/08$5.35–$12.20$10.3048
$200.00Jan 15$9.80$12.70$11.25$8.94 05/19$6.20–$13.35$9.80--
$140.00Jul 17$30.30$33.10$31.70$26.79 05/21$15.20–$33.60$30.30--
$140.00Oct 16$35.00$39.10$37.05$31.50 06/16$22.75–$38.40$35.00--
$210.00Jul 17$0.00$1.40$0.70$0.41 06/15$0.33–$1.30$0.41--
$210.00Oct 16$2.60$6.00$4.30$4.40 05/26$1.95–$5.90$4.3057
$210.00Dec 18$6.40$9.30$7.85$4.00 06/23$4.20–$9.70$6.40--
$210.00Jan 15$7.00$10.20$8.60$7.75 06/16$4.80–$10.85$7.75--
$130.00Jul 17$40.20$43.80$42.00$48.00 05/07$23.60–$43.00$42.00--
$130.00Jan 15$46.50$49.40$47.95$33.54 06/23$33.40–$49.75$46.50--
$220.00Jul 17$0.00$2.15$1.08$0.35 05/13$0.38–$1.35$0.35--
$220.00Oct 16$1.40$4.40$2.90$2.87 05/18$1.45–$4.45$2.87--
$220.00Dec 18$4.30$7.60$5.95$2.75 06/22$3.08–$7.80$4.30--
$220.00Jan 15$5.00$8.30$6.65$7.38 06/03$3.68–$8.45$6.65--
$115.00Oct 16$56.60$60.60$58.60$47.62 05/21$41.20–$59.50$56.60--
$230.00Jul 17$0.00$2.15$1.08$0.80 05/13$0.38–$1.23$0.80--
$230.00Oct 16$1.20$2.50$1.85$1.44 06/22$1.10–$3.40$1.44--
$230.00Dec 18$2.90$6.20$4.55$2.70 06/17$2.38–$6.55$2.90--
$230.00Jan 15$3.30$6.70$5.00$6.20 06/05$2.85–$6.80$5.00--
$110.00Jul 17$60.20$63.60$61.90$54.02 05/20$42.40–$62.70$60.20--
$110.00Aug 21$60.60$64.10$62.35$45.77 06/18$43.80–$62.35$60.60--
$240.00Dec 18$1.85$4.90$3.38$1.50 06/18$2.15–$4.75$1.85--
$100.00Jan 15$72.00$74.70$73.35$63.40 06/11$56.20–$75.05$72.00--
$95.00Jan 15$76.60$79.40$78.00$60.50 06/22$60.35–$79.50$76.60--
$250.00Dec 18$1.05$4.00$2.53$2.50 05/26$1.30–$3.68$2.50--
$250.00Jan 15$1.80$5.20$3.50$2.25 06/12$1.75–$4.25$2.252
$90.00Jan 15$81.20$84.90$83.05$86.00 06/02$64.80–$84.20$83.05--
$260.00Jul 17$0.00$2.15$1.08$0.05 05/13$0.57–$1.10$0.05--
$270.00Oct 16$0.00$2.45$1.23$0.80 05/12$1.13–$1.55$0.80--
$280.00Oct 16$0.00$2.35$1.18$0.65 05/12$0.57–$1.40$0.65--
$280.00Dec 18$0.00$3.10$1.55$1.75 05/19$1.13–$1.88$1.55--
$290.00Oct 16$0.00$2.30$1.15$0.55 05/12$0.57–$1.33$0.55--
$330.00Dec 18$0.00$2.45$1.23$0.35 06/23$0.78–$1.30$0.35--
PUTS (77)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$170.00Jul 17$4.10$5.70$4.90$10.44 06/17$4.90–$18.90$4.90--
$170.00Oct 16$13.10$16.50$14.80$17.92 06/15$14.80–$25.30$14.80--
$170.00Dec 18$16.90$19.70$18.30$22.41 05/22$18.30–$28.80$18.30--
$170.00Jan 15$17.90$20.20$19.05$22.55 05/18$19.05–$28.90$19.05--
$175.00Jul 17$6.50$8.60$7.55$21.29 06/18$7.55–$23.20$7.55--
$175.00Dec 18$19.60$22.70$21.15$27.80 06/11$21.15–$32.00$21.15190
$165.00Jul 17$2.10$3.80$2.95$13.70 06/22$2.95–$14.80$2.95--
$165.00Aug 21$6.90$9.70$8.30$17.60 06/23$8.30–$18.80$8.30--
$165.00Oct 16$10.50$14.20$12.35$19.25 06/26$12.35–$22.05$12.35--
$165.00Dec 18$14.30$17.20$15.75$18.55 06/03$15.75–$25.45$15.75--
$180.00Jul 17$9.50$12.30$10.90$23.25 06/11$10.90–$27.70$10.90--
$180.00Oct 16$18.50$22.00$20.25$28.60 06/12$20.25–$32.60$20.25--
$180.00Dec 18$22.40$25.30$23.85$24.30 05/11$23.85–$35.20$23.85--
$160.00Jul 17$0.50$2.40$1.45$6.60 06/26$1.45–$10.85$1.45--
$160.00Aug 21$5.10$8.00$6.55$12.30 06/24$6.55–$15.60$6.55--
$160.00Oct 16$8.20$12.00$10.10$12.94 06/17$10.10–$18.85$10.10--
$160.00Dec 18$11.60$15.00$13.30$18.00 06/12$13.30–$22.55$13.30--
$160.00Jan 15$13.20$16.20$14.70$20.60 06/26$14.70–$22.50$14.70--
$185.00Dec 18$25.50$28.60$27.05$36.80 06/26$27.05–$39.05$27.05--
$185.00Jan 15$26.30$29.50$27.90$37.31 06/26$27.90–$39.50$27.9023
$155.00Jul 17$0.80$2.05$1.42$4.50 06/26$1.42–$7.70$1.42112
$155.00Aug 21$3.50$5.80$4.65$9.40 06/26$4.65–$12.50$4.65--
$155.00Oct 16$6.30$10.00$8.15$9.99 06/08$8.15–$16.15$8.15--
$155.00Jan 15$11.10$14.10$12.60$17.90 06/26$12.60–$19.75$12.60--
$190.00Jul 17$17.80$20.70$19.25$36.40 06/23$19.25–$37.80$19.25--
$190.00Aug 21$21.60$24.50$23.05$37.40 06/23$23.05–$38.40$23.05--
$190.00Dec 18$28.70$31.80$30.25$38.80 06/26$30.25–$42.95$30.25--
$190.00Jan 15$29.40$32.60$31.00$39.06 06/24$31.00–$43.35$31.00--
$150.00Jul 17$0.15$1.65$0.90$3.00 06/26$0.90–$5.00$0.90541
$150.00Aug 21$2.30$5.40$3.85$8.60 06/25$3.85–$10.00$3.85--
$150.00Dec 18$8.20$11.40$9.80$13.80 06/25$9.80–$16.50$9.80--
$195.00Jul 17$22.10$25.20$23.65$26.60 06/03$23.65–$43.10$23.65--
$145.00Jul 17$0.00$2.50$1.25$3.01 06/26$1.25–$3.30$1.2542
$145.00Aug 21$1.50$4.40$2.95$5.40 06/26$2.95–$7.90$2.95--
$145.00Oct 16$3.70$7.20$5.45$10.54 06/22$5.45–$11.35$5.45--
$145.00Dec 18$6.40$10.00$8.20$13.80 06/23$8.20–$14.50$8.20--
$145.00Jan 15$7.60$10.70$9.15$14.30 06/11$9.15–$14.80$9.15--
$140.00Jul 17$0.10$1.60$0.85$1.96 06/23$0.85–$2.20$0.85--
$140.00Aug 21$1.25$3.50$2.38$3.95 06/26$2.38–$6.00$2.38258
$140.00Oct 16$2.65$5.90$4.28$8.59 06/22$4.28–$9.15$4.28--
$140.00Dec 18$5.20$8.50$6.85$10.00 05/13$6.85–$12.30$6.85--
$140.00Jan 15$6.00$9.30$7.65$11.00 06/26$7.65–$13.00$7.65--
$135.00Jul 17$0.15$2.35$1.25$0.70 06/26$0.40–$2.10$0.70--
$135.00Aug 21$0.00$3.40$1.70$3.75 06/25$1.70–$4.50$1.70--
$135.00Dec 18$4.10$7.30$5.70$8.35 06/25$5.70–$10.15$5.70--
$135.00Jan 15$4.70$8.20$6.45$9.17 06/24$6.45–$10.45$6.45--
$210.00Dec 18$43.20$46.10$44.65$53.29 05/21$44.65–$59.85$44.65--
$130.00Jul 17$0.05$2.25$1.15$1.06 06/25$0.33–$1.55$1.06--
$130.00Aug 21$0.00$3.10$1.55$2.55 06/25$1.50–$3.30$1.55--
$130.00Dec 18$2.85$6.30$4.58$8.00 06/25$4.58–$8.60$4.58--
$130.00Jan 15$3.60$6.90$5.25$7.91 06/24$5.25–$8.90$5.25--
$125.00Jul 17$0.00$2.15$1.08$0.50 06/22$0.68–$1.33$0.50--
$125.00Oct 16$0.45$3.70$2.08$3.60 06/11$2.08–$4.50$2.08--
$125.00Dec 18$2.10$5.30$3.70$5.00 05/22$3.70–$7.35$3.70--
$220.00Jan 15$51.50$54.70$53.10$62.30 05/21$53.10–$69.05$53.10--
$120.00Jul 17$0.00$2.15$1.08$0.54 06/25$0.48–$1.25$0.54--
$120.00Oct 16$0.00$3.80$1.90$2.66 05/19$1.90–$3.15$1.90--
$115.00Aug 21$0.00$2.50$1.25$0.98 06/22$0.63–$1.80$0.98--
$115.00Oct 16$0.00$3.30$1.65$2.20 05/19$1.65–$2.50$1.65--
$115.00Dec 18$1.00$3.90$2.45$2.90 06/05$2.40–$4.15$2.45--
$230.00Dec 18$59.80$62.80$61.30$75.80 06/18$61.30–$77.95$61.30--
$230.00Jan 15$59.40$62.90$61.15$75.95 06/18$61.15–$78.35$61.15--
$110.00Dec 18$0.35$3.70$2.03$1.45 06/05$2.00–$3.33$1.45--
$105.00Jul 17$0.00$2.15$1.08$0.40 05/14$0.38–$1.10$0.40--
$105.00Oct 16$0.00$2.95$1.48$1.80 06/11$1.48–$1.65$1.48--
$105.00Dec 18$0.05$3.40$1.73$1.90 06/05$1.33–$2.85$1.73--
$105.00Jan 15$0.35$3.50$1.93$2.81 06/24$1.93–$3.18$1.93--
$240.00Oct 16$66.50$70.30$68.40$75.57 06/17$68.40–$88.20$68.40--
$240.00Dec 18$67.90$71.70$69.80$76.09 06/17$69.80–$87.70$69.80--
$100.00Jul 17$0.00$2.15$1.08$0.35 05/14$0.38–$1.08$0.35--
$100.00Oct 16$0.00$2.70$1.35$1.45 06/11$0.98–$1.55$1.35--
$100.00Jan 15$0.00$3.30$1.65$1.50 06/16$1.65–$2.45$1.50--
$95.00Jul 17$0.00$2.15$1.08$0.30 05/14$0.38–$1.08$0.30--
$95.00Jan 15$0.00$3.10$1.55$1.30 06/08$1.48–$2.03$1.30--
$90.00Jul 17$0.00$2.15$1.08$0.25 05/14$0.38–$1.08$0.25--
$90.00Dec 18$0.00$2.90$1.45$1.05 06/11$1.08–$1.63$1.05--
$90.00Jan 15$0.00$1.55$0.78$1.26 06/26$0.78–$1.75$0.78--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 80
Total Puts 298
Put/Call Ratio 3.73
Net Difference -218

Prior's Put/Call Breakdown

Total Calls 135
Total Puts 129
Put/Call Ratio 0.96
Net Difference 6

Prior 7-Day Put/Call Summary

Total Calls 732
Total Puts 1,483
Average Put/Call Ratio 1.99
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All