Tour v293
EFX
EQUIFAX INC
$171.94 -0.08%
$170.00 (-1.13%)🌙
as of 07/06 06:24 PM
(7/2 18:24) ◀
|
Monday, July 6, 2026 (6:24pm)
January 2026
|
▶ (7/7 18:25)
◀ 7/6 18:24 ▶

Option Volume

Detail
ℹ
Current (07/06) 85
Calls: 52 (61%)
Puts: 33 (39%)
Prior (07/02) 378
Calls: 80 (21%)
Puts: 298 (79%)
Current vs Prior -77.51%
Calls: -35.00% (Calls)
Puts: -88.93% (Puts)
Prior 7-Day Total 1,777
Calls: 689 (39%)
Puts: 1,088 (61%)
Prior 7-Day Average 253
Calls: 98 (39%)
Puts: 155 (61%)
Current vs Prior 7-Day Avg -66.52%
Calls: -47.17%
Puts: -78.77%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/06) $62.5K
Calls: $43.3K (69%)
Puts: $19.2K (31%)
Prior (07/02) $521.8K
Calls: $114.4K (22%)
Puts: $407.4K (78%)
Current vs Prior -88.03%
Calls: -62.16%
Puts: -95.30%
Prior 7-Day Total $1.39M
Calls: $470.1K (34%)
Puts: $924.4K (66%)
Prior 7-Day Average $199.2K
Calls: $67.2K (34%)
Puts: $132.1K (66%)
Current vs Prior 7-Day Avg -68.65%
Calls: -35.53%
Puts: -85.49%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/06) 0.63
Prior (07/02) 3.73
Current vs Prior -82.96%
Prior 7-Day Average 1.81
Current vs Prior 7-Day Avg -64.94%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/06) 122
Calls: 96 (79%)
Puts: 26 (21%)
Prior (07/02) 3,532
Calls: 2,366 (67%)
Puts: 1,166 (33%)
Current vs Prior -96.55%
Prior 7-Day Total 11,558
Calls: 7,992 (69%)
Puts: 3,566 (31%)
Prior 7-Day Average 1,651
Calls: 1,141 (69%)
Puts: 509 (31%)
Current vs Prior 7-Day Avg -92.61%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 7.65% | 14.71%7.65% | 14.71%
Prior 8.05% | 14.94%-- | --
Current vs Prior -4.98% | -1.48%-- | --
Prior 7-Day Avg 9.50% | 15.92%-- | --
Current vs 7-Day Avg -19.50% | -7.54%-- | --
Prior 7-Day Eod 8.05% | 14.94%-- | --
Current vs 7-Day Eod -4.98% | -1.48%-- | --
Sentiment BULLISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 26.38% | 10.62%
Calls: 25.49% | 10.99%
Puts: 27.27% | 10.26%
Prior 26.38% | 10.62%
Calls: 25.49% | 10.99%
Puts: 27.27% | 10.26%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 25.51% | 11.72%
Calls: 24.36% | 12.42%
Puts: 26.66% | 11.02%
Current vs 7-Day Avg +3.42% | -9.39%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($43.3K). Light premium activity with dollar volume down 88% vs prior. Below-average activity with volume down 78% vs prior. Bullish P/C ratio of 0.63.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.73, highest 0.91)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Jul 1716.7019.90$18.3017.5%10.91--
$160.00Jul 1712.8015.20$14.0017.1%60.8384
$165.00Jul 178.2011.80$10.0036.0%10.73--
$170.00Jul 175.508.30$6.9040.6%10.60--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Jul 174.807.70$6.2546.4%10.56--

Most actively traded options today. High liquidity = easy entry/exit. 12 active (total vol 25, top 6)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Jul 1712.8015.20$14.0017.1%60.8384
$190.00Jul 170.000.70$0.35200.0%40.07--
$195.00Jul 170.002.30$1.15200.0%40.13--
$155.00Jul 1716.7019.90$18.3017.5%10.91--
$165.00Jul 178.2011.80$10.0036.0%10.73--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Jul 170.002.25$1.13199.1%20.07--
$140.00Jul 170.000.90$0.45200.0%20.05--
$130.00Jul 170.002.20$1.10200.0%10.0713
$155.00Jul 170.201.15$0.68139.7%10.10--
$170.00Jul 172.755.40$4.0865.0%10.41--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 64.22, avg 14.32)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$170.00$190.00Jul 17$6.55$13.45$6.552.05$176.55
$165.00$170.00Jul 17$3.10$1.90$3.100.61$168.10
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$155.00$140.00Jul 17$0.23$14.77$0.2364.22$154.77
$170.00$155.00Jul 17$3.40$11.60$3.403.41$166.60
$175.00$170.00Jul 17$2.17$2.83$2.171.30$172.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 6.14, avg 1.91)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$155.00$160.00Jul 17$4.30$4.30$0.706.14$159.30
$160.00$165.00Jul 17$4.00$4.00$1.004.00$164.00
$165.00$170.00Jul 17$3.10$3.10$1.901.63$168.10
$170.00$190.00Jul 17$6.55$6.55$13.450.49$176.55
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$175.00$170.00Jul 17$2.17$2.17$2.830.77$172.83
$170.00$155.00Jul 17$3.40$3.40$11.600.29$166.60
$155.00$140.00Jul 17$0.23$0.23$14.770.02$154.77

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 6.39% of stock, avg 8.71%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$170.00Jul 17$6.90$4.08$10.98$159.02$180.986.39%
$155.00Jul 17$18.30$0.68$18.98$136.02$173.9811.04%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 8 found (cheapest 0.60% of stock, avg 1.45%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$190.00$155.00Jul 17$0.35$0.68$1.03$153.97$191.03
$190.00$130.00Jul 17$0.35$1.10$1.45$128.55$191.45
$190.00$135.00Jul 17$0.35$1.13$1.48$133.52$191.48
$195.00$155.00Jul 17$1.15$0.68$1.83$153.17$196.83
$195.00$130.00Jul 17$1.15$1.10$2.25$127.75$197.25
$195.00$135.00Jul 17$1.15$1.13$2.28$132.72$197.28
$190.00$170.00Jul 17$0.35$4.08$4.43$165.57$194.43
$195.00$170.00Jul 17$1.15$4.08$5.23$164.77$200.23

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 0.51, avg credit $4.78)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
140/155170/190Jul 17$6.78$13.220.51$148.22$176.78
140/155160/165Jul 17$4.23$10.770.39$150.77$164.23
140/155165/170Jul 17$3.33$11.670.29$151.67$168.33

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 15.67, cheapest $0.30)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$155.00$160.00$165.00Jul 17$0.30$4.7015.67
$160.00$165.00$170.00Jul 17$0.90$4.104.56
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$140.00$155.00$170.00Jul 17$3.17$11.833.73

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-0.22, 6 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$190.00$195.001:2Jul 17-$1.95$3.05
$165.00$170.001:2Jul 17-$3.80$1.20
$170.00$190.001:2Jul 17$6.20$13.80
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$155.00$140.001:2Jul 17-$0.22$14.78
$135.00$130.001:2Jul 17-$1.07$3.93
$140.00$135.001:2Jul 17-$1.81$3.19
$175.00$170.001:2Jul 17-$1.91$3.09
$170.00$155.001:2Jul 17$2.72$12.28

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 165 contracts (avg 321 vol/day, 165 traded recently)

EFX averages only 321 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $160.00 07-17 call last traded $12.50 on 07/02 (now $12.80/$15.20) — try a limit near $12.80. Also watch the $175.00 10-16 call last traded $9.15 on 06/30 (now $13.80/$16.90) — try a limit near $13.80; the $220.00 10-16 call last traded $2.87 on 05/18 (now $1.80/$4.80) — try a limit near $2.87. Most tradeable put: the $155.00 10-16 put last traded $8.50 on 07/02 (now $6.40/$9.60) — try a limit near $8.00.
CALLS (85)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$170.00Jul 17$5.50$8.30$6.90$5.40 07/02$1.60–$11.25$5.50--
$170.00Aug 21$12.10$14.20$13.15$12.10 07/02$5.35–$13.15$12.10--
$170.00Oct 16$16.10$19.80$17.95$14.96 07/02$9.15–$19.30$16.10--
$170.00Dec 18$20.50$23.80$22.15$22.50 06/09$12.85–$23.20$22.15--
$170.00Jan 15$21.80$25.20$23.50$22.40 07/02$13.90–$24.60$22.40--
$175.00Jul 17$2.70$5.40$4.05$3.85 07/02$0.93–$8.80$3.85--
$175.00Aug 21$9.50$12.00$10.75$8.54 07/02$4.30–$10.75$9.50--
$175.00Oct 16$13.80$16.90$15.35$9.15 06/30$7.85–$16.90$13.809
$175.00Jan 15$19.50$22.80$21.15$20.00 07/02$12.10–$22.20$20.00--
$165.00Jul 17$8.20$11.80$10.00$9.42 07/02$2.53–$14.15$9.42--
$165.00Aug 21$14.80$17.70$16.25$15.17 07/02$6.90–$16.25$15.17--
$165.00Oct 16$18.90$21.90$20.40$17.61 07/02$11.00–$21.95$18.90--
$165.00Dec 18$23.10$26.20$24.65$16.00 06/17$14.65–$25.80$23.10--
$180.00Jul 17$0.50$3.00$1.75$2.10 07/02$0.53–$6.75$1.75--
$180.00Aug 21$7.40$10.30$8.85$7.30 07/02$3.00–$8.85$7.40--
$180.00Oct 16$11.80$15.00$13.40$10.96 07/02$6.30–$14.90$11.80--
$180.00Dec 18$16.20$19.10$17.65$10.00 06/22$9.90–$18.75$16.20--
$180.00Jan 15$17.40$20.30$18.85$17.85 07/02$10.50–$20.05$17.85--
$160.00Jul 17$12.80$15.20$14.00$12.50 07/02$4.20–$17.60$12.8084
$160.00Aug 21$18.10$20.10$19.10$11.90 06/26$8.00–$19.10$18.10--
$160.00Oct 16$21.80$25.30$23.55$15.50 06/24$12.80–$24.75$21.80--
$160.00Dec 18$25.80$28.90$27.35$18.00 06/26$16.65–$28.45$25.80--
$160.00Jan 15$26.80$30.40$28.60$23.10 06/12$17.70–$29.80$26.80--
$185.00Jul 17$0.00$2.75$1.38$0.85 07/02$0.35–$5.05$0.85--
$185.00Aug 21$5.60$8.10$6.85$3.05 06/22$2.53–$6.85$5.60--
$185.00Oct 16$9.80$13.20$11.50$9.20 05/22$5.45–$12.75$9.80--
$185.00Dec 18$14.30$17.40$15.85$12.71 07/02$8.45–$16.80$14.30--
$185.00Jan 15$15.50$18.50$17.00$9.43 06/22$9.25–$18.10$15.50--
$155.00Jul 17$16.70$19.90$18.30$16.30 07/02$6.15–$21.05$16.70--
$155.00Aug 21$21.70$24.70$23.20$13.40 06/24$10.85–$23.20$21.70--
$155.00Oct 16$25.10$28.30$26.70$15.64 06/23$15.05–$27.85$25.10--
$155.00Dec 18$28.70$31.90$30.30$22.38 06/11$18.85–$31.40$28.70--
$155.00Jan 15$30.10$33.20$31.65$19.97 06/22$19.95–$32.65$30.10--
$190.00Jul 17$0.00$0.70$0.35$0.52 06/26$0.35–$3.72$0.35--
$190.00Oct 16$8.10$11.50$9.80$5.70 06/24$4.35–$11.20$8.10--
$190.00Dec 18$12.50$15.50$14.00$8.16 06/25$7.40–$14.90$12.50--
$190.00Jan 15$13.70$17.10$15.40$9.56 06/17$8.10–$16.25$13.70--
$150.00Jul 17$21.80$24.70$23.25$10.15 06/24$8.55–$25.00$21.80--
$150.00Aug 21$24.80$27.20$26.00$14.30 06/25$13.40–$26.00$24.80--
$150.00Oct 16$28.50$31.70$30.10$23.30 07/01$17.30–$31.10$28.50--
$150.00Dec 18$31.80$35.00$33.40$21.94 06/23$21.10–$34.45$31.80--
$150.00Jan 15$33.30$36.40$34.85$23.48 06/30$22.30–$35.80$33.30--
$195.00Jul 17$0.00$2.30$1.15$0.15 06/26$0.20–$2.63$0.15--
$195.00Oct 16$6.10$10.10$8.10$3.86 06/23$3.40–$9.65$6.10--
$195.00Dec 18$10.90$14.00$12.45$6.75 06/24$6.35–$13.25$10.90--
$145.00Oct 16$31.10$35.40$33.25$34.70 05/06$19.90–$34.70$33.25--
$145.00Jan 15$36.40$39.70$38.05$29.00 06/11$24.80–$39.00$36.40--
$200.00Jul 17$0.00$1.75$0.88$0.20 06/29$0.48–$1.73$0.20--
$200.00Aug 21$1.65$4.70$3.18$0.25 07/02$1.23–$3.18$1.65--
$200.00Oct 16$5.10$8.80$6.95$4.50 06/25$2.95–$8.40$5.10--
$200.00Dec 18$9.50$12.50$11.00$9.00 07/02$5.35–$11.80$9.50--
$200.00Jan 15$10.50$13.70$12.10$6.40 06/30$6.20–$12.95$10.50--
$140.00Jul 17$31.20$34.40$32.80$26.79 05/21$15.20–$33.60$31.20--
$140.00Oct 16$35.00$39.10$37.05$31.50 06/16$22.75–$38.40$35.00--
$210.00Jul 17$0.00$2.15$1.08$0.41 06/15$0.33–$1.30$0.41--
$210.00Aug 21$0.25$3.30$1.78$1.00 07/01$0.78–$1.83$1.00--
$210.00Oct 16$3.20$6.40$4.80$3.50 07/02$1.95–$5.90$3.50--
$210.00Dec 18$7.20$9.30$8.25$4.00 06/23$4.20–$9.25$7.20--
$210.00Jan 15$7.90$10.80$9.35$7.75 06/16$4.80–$10.25$7.90--
$130.00Jul 17$40.90$44.30$42.60$48.00 05/07$23.60–$43.00$42.60--
$130.00Jan 15$47.00$50.40$48.70$33.54 06/23$33.40–$49.75$47.00--
$220.00Jul 17$0.00$2.15$1.08$0.35 05/13$0.38–$1.30$0.35--
$220.00Oct 16$1.80$4.80$3.30$2.87 05/18$1.45–$4.22$2.873
$220.00Dec 18$5.10$8.10$6.60$2.75 06/22$3.08–$7.45$5.10--
$220.00Jan 15$5.80$8.80$7.30$3.72 06/30$3.68–$8.25$5.80--
$115.00Oct 16$56.60$60.90$58.75$47.62 05/21$41.20–$59.50$56.60--
$230.00Jul 17$0.00$1.05$0.53$0.80 05/13$0.38–$1.18$0.53--
$230.00Oct 16$1.30$2.50$1.90$1.44 06/22$1.10–$3.35$1.44--
$230.00Dec 18$3.50$6.70$5.10$2.50 06/30$2.38–$5.85$3.50--
$230.00Jan 15$3.60$7.30$5.45$2.82 06/30$2.85–$6.60$3.60--
$110.00Jul 17$60.40$64.30$62.35$54.02 05/20$42.40–$62.70$60.40--
$110.00Aug 21$60.80$64.80$62.80$45.77 06/18$43.80–$62.80$60.80--
$240.00Jul 17$0.00$0.05$0.03$0.10 06/29$0.03–$1.10$0.03--
$240.00Dec 18$1.85$4.90$3.38$1.50 06/18$2.15–$4.60$1.85--
$100.00Jan 15$73.00$75.90$74.45$72.50 07/02$56.20–$75.05$73.00--
$95.00Jan 15$77.60$80.70$79.15$60.50 06/22$60.35–$79.50$77.60--
$250.00Dec 18$1.55$4.30$2.93$2.50 05/26$1.30–$3.45$2.50--
$250.00Jan 15$1.30$5.40$3.35$3.00 07/02$1.75–$3.95$3.00--
$90.00Jan 15$82.00$85.30$83.65$86.00 06/02$64.80–$84.20$83.65--
$260.00Jul 17$0.00$2.15$1.08$0.05 05/13$0.57–$1.08$0.05--
$270.00Oct 16$0.00$2.55$1.27$0.80 05/12$1.13–$1.55$0.80--
$280.00Oct 16$0.00$2.45$1.23$0.65 05/12$0.57–$1.40$0.65--
$280.00Dec 18$0.05$3.50$1.78$1.75 05/19$1.27–$1.88$1.75--
$290.00Oct 16$0.00$2.35$1.18$0.55 05/12$0.57–$1.30$0.55--
$330.00Dec 18$0.00$2.55$1.27$0.35 06/23$0.78–$1.27$0.35--
PUTS (80)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$170.00Jul 17$2.75$5.40$4.08$5.20 07/02$4.08–$18.90$4.08--
$170.00Oct 16$12.50$15.80$14.15$17.92 06/15$14.15–$25.30$14.15--
$170.00Dec 18$16.20$19.40$17.80$22.41 05/22$17.80–$28.80$17.80--
$170.00Jan 15$17.20$20.40$18.80$19.75 07/02$18.80–$28.90$18.80--
$175.00Jul 17$4.80$7.70$6.25$21.29 06/18$6.25–$23.20$6.25--
$175.00Dec 18$18.80$22.00$20.40$21.30 07/02$20.40–$32.00$20.40--
$165.00Jul 17$0.85$3.80$2.32$5.00 07/02$2.32–$14.80$2.32--
$165.00Aug 21$6.40$9.30$7.85$8.79 07/02$7.85–$18.80$7.85--
$165.00Oct 16$10.20$13.50$11.85$19.25 06/26$11.85–$22.05$11.85--
$165.00Dec 18$13.70$17.50$15.60$18.55 06/03$15.60–$25.45$15.60--
$180.00Jul 17$8.10$10.60$9.35$23.25 06/11$9.35–$27.70$9.35--
$180.00Oct 16$17.80$21.30$19.55$28.60 06/12$19.55–$32.60$19.55--
$180.00Dec 18$21.70$24.90$23.30$24.30 05/11$23.30–$35.20$23.30--
$160.00Jul 17$0.00$2.95$1.48$2.40 07/02$1.45–$10.85$1.48--
$160.00Aug 21$4.60$7.00$5.80$12.30 06/24$5.80–$15.60$5.80--
$160.00Oct 16$8.30$11.40$9.85$17.60 06/30$9.85–$18.85$9.85--
$160.00Dec 18$11.50$14.70$13.10$18.00 06/12$13.10–$22.55$13.10--
$160.00Jan 15$12.60$15.80$14.20$20.60 06/26$14.20–$22.50$14.20--
$185.00Dec 18$24.60$27.90$26.25$36.80 06/26$26.25–$39.05$26.25--
$185.00Jan 15$25.50$28.90$27.20$28.15 07/02$27.20–$39.50$27.20--
$155.00Jul 17$0.20$1.15$0.68$1.15 07/02$0.68–$7.70$0.68--
$155.00Aug 21$3.30$5.60$4.45$9.40 06/26$4.45–$12.50$4.45--
$155.00Oct 16$6.40$9.60$8.00$8.50 07/02$8.00–$16.15$8.0013
$155.00Jan 15$10.70$13.80$12.25$17.90 06/26$12.25–$19.75$12.25--
$190.00Jul 17$16.20$19.40$17.80$36.40 06/23$17.80–$37.80$17.80--
$190.00Aug 21$20.50$23.50$22.00$37.40 06/23$22.00–$38.40$22.00--
$190.00Dec 18$29.00$30.30$29.65$38.80 06/26$29.65–$42.95$29.65--
$190.00Jan 15$28.70$32.00$30.35$39.06 06/24$30.35–$43.35$30.35--
$150.00Jul 17$0.30$2.55$1.42$0.52 07/02$0.90–$5.00$0.52--
$150.00Aug 21$2.10$4.10$3.10$8.60 06/25$3.10–$10.00$3.10--
$150.00Oct 16$4.60$8.10$6.35$11.11 06/30$6.35–$13.60$6.35--
$150.00Dec 18$7.70$10.90$9.30$13.80 06/25$9.30–$16.50$9.30--
$195.00Jul 17$21.60$23.60$22.60$26.60 06/03$22.60–$43.10$22.60--
$145.00Jul 17$0.00$2.40$1.20$0.40 07/02$1.20–$3.30$0.40--
$145.00Aug 21$1.15$3.60$2.38$3.93 07/02$2.38–$7.90$2.38--
$145.00Oct 16$3.30$6.70$5.00$10.54 06/22$5.00–$11.35$5.00--
$145.00Dec 18$6.30$9.50$7.90$13.80 06/23$7.90–$14.50$7.90--
$145.00Jan 15$7.00$10.50$8.75$14.30 06/11$8.75–$14.80$8.75--
$140.00Jul 17$0.00$0.90$0.45$0.20 07/02$0.45–$2.20$0.20--
$140.00Aug 21$1.25$2.80$2.03$1.90 07/02$2.03–$6.00$1.90--
$140.00Oct 16$2.25$5.50$3.88$8.59 06/22$3.88–$9.15$3.88--
$140.00Dec 18$4.90$8.10$6.50$10.40 06/29$6.50–$12.30$6.50--
$140.00Jan 15$5.60$9.10$7.35$11.00 06/26$7.35–$13.00$7.35--
$135.00Jul 17$0.00$2.25$1.13$0.53 07/01$0.40–$2.10$0.53--
$135.00Aug 21$0.00$3.40$1.70$3.75 06/25$1.70–$4.50$1.70--
$135.00Oct 16$1.45$4.50$2.98$5.84 06/30$2.98–$7.55$2.98--
$135.00Dec 18$3.50$6.90$5.20$8.35 06/25$5.20–$10.15$5.20--
$135.00Jan 15$4.30$7.80$6.05$9.17 06/24$6.05–$10.45$6.05--
$210.00Dec 18$42.40$45.30$43.85$57.05 06/30$43.85–$59.85$43.85--
$210.00Jan 15$43.00$46.00$44.50$57.40 06/30$44.50–$59.90$44.50--
$130.00Jul 17$0.00$2.20$1.10$0.30 06/30$0.33–$1.55$0.3013
$130.00Aug 21$0.00$3.20$1.60$2.55 06/25$1.50–$3.30$1.60--
$130.00Dec 18$2.80$5.80$4.30$8.00 06/25$4.30–$8.60$4.30--
$130.00Jan 15$3.20$6.60$4.90$7.91 06/24$4.90–$8.90$4.90--
$125.00Jul 17$0.00$2.20$1.10$0.50 06/22$0.68–$1.33$0.50--
$125.00Oct 16$0.25$3.50$1.88$3.60 06/11$1.88–$4.50$1.88--
$125.00Dec 18$1.85$5.00$3.43$5.60 07/01$3.43–$7.35$3.43--
$220.00Jan 15$50.60$54.00$52.30$62.30 05/21$52.30–$69.05$52.30--
$120.00Jul 17$0.00$2.15$1.08$0.54 06/25$0.48–$1.25$0.54--
$120.00Oct 16$0.00$3.50$1.75$2.40 06/30$1.75–$3.15$1.75--
$115.00Aug 21$0.00$2.45$1.23$0.98 06/22$0.63–$1.80$0.98--
$115.00Oct 16$0.00$3.10$1.55$2.20 05/19$1.55–$2.50$1.55--
$115.00Dec 18$0.70$3.80$2.25$2.90 06/05$2.25–$4.15$2.25--
$230.00Dec 18$58.80$62.40$60.60$75.80 06/18$60.60–$77.95$60.60--
$230.00Jan 15$59.00$62.40$60.70$75.95 06/18$60.70–$78.35$60.70--
$110.00Dec 18$0.20$3.60$1.90$1.45 06/05$1.90–$3.33$1.45--
$105.00Jul 17$0.00$2.15$1.08$0.40 05/14$0.38–$1.10$0.40--
$105.00Oct 16$0.00$2.70$1.35$1.80 06/11$1.35–$1.65$1.35--
$105.00Dec 18$0.00$3.30$1.65$1.90 06/05$1.65–$2.85$1.65--
$105.00Jan 15$0.05$3.40$1.73$2.81 06/24$1.73–$3.18$1.73--
$240.00Oct 16$66.30$70.50$68.40$75.57 06/17$68.40–$88.20$68.40--
$240.00Dec 18$67.80$70.90$69.35$76.09 06/17$69.35–$87.70$69.35--
$100.00Jul 17$0.00$2.15$1.08$0.35 05/14$0.38–$1.08$0.35--
$100.00Oct 16$0.00$2.55$1.27$1.45 06/11$0.98–$1.55$1.27--
$100.00Jan 15$0.00$3.20$1.60$1.50 06/16$1.60–$2.45$1.50--
$95.00Jul 17$0.00$2.15$1.08$0.30 05/14$0.38–$1.08$0.30--
$95.00Jan 15$0.00$2.95$1.48$1.30 06/08$1.48–$2.03$1.30--
$90.00Jul 17$0.00$2.15$1.08$0.25 05/14$0.38–$1.08$0.25--
$90.00Dec 18$0.00$2.75$1.38$1.05 06/11$1.08–$1.63$1.05--
$90.00Jan 15$0.00$1.55$0.78$1.26 06/26$0.78–$1.75$0.78--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 52
Total Puts 33
Put/Call Ratio 0.63
Net Difference 19

Prior's Put/Call Breakdown

Total Calls 80
Total Puts 298
Put/Call Ratio 3.73
Net Difference -218

Prior 7-Day Put/Call Summary

Total Calls 689
Total Puts 1,088
Average Put/Call Ratio 1.81
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All