Tour v297
EFX
EQUIFAX INC
$174.58 +1.54%
(7/6 18:24) ◀
|
Tuesday, July 7, 2026 (6:25pm)
January 2026
|
▶ (7/8 18:26)
◀ 7/7 18:25 ▶

Option Volume

Detail
ℹ
Current (07/07) 77
Calls: 41 (53%)
Puts: 36 (47%)
Prior (07/06) 85
Calls: 52 (61%)
Puts: 33 (39%)
Current vs Prior -9.41%
Calls: -21.15% (Calls)
Puts: +9.09% (Puts)
Prior 7-Day Total 1,725
Calls: 658 (38%)
Puts: 1,067 (62%)
Prior 7-Day Average 246
Calls: 94 (38%)
Puts: 152 (62%)
Current vs Prior 7-Day Avg -68.75%
Calls: -56.38%
Puts: -76.38%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/07) $38.2K
Calls: $29.3K (77%)
Puts: $8.9K (23%)
Prior (07/06) $62.5K
Calls: $43.3K (69%)
Puts: $19.2K (31%)
Current vs Prior -38.90%
Calls: -32.43%
Puts: -53.52%
Prior 7-Day Total $1.32M
Calls: $437.8K (33%)
Puts: $886.3K (67%)
Prior 7-Day Average $189.2K
Calls: $62.5K (33%)
Puts: $126.6K (67%)
Current vs Prior 7-Day Avg -79.82%
Calls: -53.22%
Puts: -92.97%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/07) 0.88
Prior (07/06) 0.63
Current vs Prior +38.36%
Prior 7-Day Average 1.81
Current vs Prior 7-Day Avg -51.43%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/07) 1,271
Calls: 283 (22%)
Puts: 988 (78%)
Prior (07/06) 122
Calls: 96 (79%)
Puts: 26 (21%)
Current vs Prior +941.80%
Prior 7-Day Total 10,855
Calls: 7,392 (68%)
Puts: 3,463 (32%)
Prior 7-Day Average 1,550
Calls: 1,056 (68%)
Puts: 494 (32%)
Current vs Prior 7-Day Avg -18.04%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 7.62% | 14.26%7.62% | 14.26%
Prior 7.65% | 14.71%7.65% | 14.71%
Current vs Prior -0.39% | -3.07%-0.39% | -3.07%
Prior 7-Day Avg 9.10% | 15.66%7.65% | 14.71%
Current vs 7-Day Avg -16.26% | -8.90%-0.39% | -3.07%
Prior 7-Day Eod 7.65% | 14.71%-- | --
Current vs 7-Day Eod -0.39% | -3.07%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 26.38% | 10.62%
Calls: 25.49% | 10.99%
Puts: 27.27% | 10.26%
Prior 26.38% | 10.62%
Calls: 25.49% | 10.99%
Puts: 27.27% | 10.26%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 26.50% | 11.43%
Calls: 25.37% | 12.14%
Puts: 27.62% | 10.72%
Current vs 7-Day Avg -0.44% | -7.09%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 77% of dollar volume in calls ($29.3K) vs puts ($8.9K). P/C ratio rising 38% - increased hedging/bearish positioning. Put-heavy open interest (988 puts vs 283 calls) suggests hedging or bearish positioning. Rising open interest (up 942%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.69, highest 0.85)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Jul 1714.9018.00$16.4518.8%20.8583
$165.00Jul 1710.7013.60$12.1523.9%10.79--
$170.00Jul 177.009.60$8.3031.3%40.6894
$170.00Aug 2112.9015.20$14.0516.4%10.61--
$175.00Jul 174.006.90$5.4553.2%20.53--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 20 active (total vol 58, top 24)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Jul 177.009.60$8.3031.3%40.6894
$190.00Aug 214.707.60$6.1547.2%30.34--
$160.00Jul 1714.9018.00$16.4518.8%20.8583
$175.00Jul 174.006.90$5.4553.2%20.53--
$185.00Jul 170.753.00$1.88119.7%20.25--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Jul 170.052.25$1.15191.3%240.0714
$135.00Jul 170.052.25$1.15191.3%40.07143
$150.00Jul 170.102.40$1.25184.0%20.11538
$140.00Aug 210.053.50$1.78193.8%20.10259
$160.00Aug 213.806.40$5.1051.0%10.2732

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 21.3%, max 40.3%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$200.00Jul 17Aug 2161.8%44.0%40.3%318
$195.00Jul 17Aug 2161.7%46.9%31.5%215
$190.00Jul 17Aug 2153.2%47.7%11.7%4--
$170.00Jul 17Aug 2145.2%44.5%1.7%594
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 13 found (best R:R 149.00, avg 18.30)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$190.00$195.00Jul 17$0.12$4.88$0.1240.67$190.12
$185.00$190.00Jul 17$0.33$4.67$0.3314.15$185.33
$200.00$210.00Aug 21$1.03$8.97$1.038.71$201.03
$195.00$200.00Jul 17$0.55$4.45$0.558.09$195.55
$190.00$195.00Aug 21$1.45$3.55$1.452.45$191.45
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$150.00$135.00Jul 17$0.10$14.90$0.10149.00$149.90
$160.00$140.00Aug 21$3.32$16.68$3.325.02$156.68
$175.00$160.00Aug 21$5.75$9.25$5.751.61$169.25

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 15 found (best R:R 6.14, avg 0.97)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$160.00$165.00Jul 17$4.30$4.30$0.706.14$164.30
$165.00$170.00Jul 17$3.85$3.85$1.153.35$168.85
$170.00$175.00Jul 17$2.85$2.85$2.151.33$172.85
$170.00$185.00Aug 21$6.30$6.30$8.700.72$176.30
$175.00$185.00Jul 17$3.57$3.57$6.430.56$178.57
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$175.00$160.00Aug 21$5.75$5.75$9.250.62$169.25
$160.00$140.00Aug 21$3.32$3.32$16.680.20$156.68
$150.00$135.00Jul 17$0.10$0.10$14.900.01$149.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $4.35, cheapest $2.25)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$200.00Jul 17Aug 21$2.2561.8%44.0%
$195.00Jul 17Aug 21$3.2761.7%46.9%
$190.00Jul 17Aug 21$4.6053.2%47.7%
$170.00Jul 17Aug 21$5.7545.2%44.5%
$185.00Jul 17Aug 21$5.8745.6%47.8%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 27 found (cheapest 1.16% of stock, avg 4.06%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$200.00$135.00Jul 17$0.88$1.15$2.03$132.97$202.03
$200.00$130.00Jul 17$0.88$1.15$2.03$127.97$202.03
$200.00$150.00Jul 17$0.88$1.25$2.13$147.87$202.13
$195.00$135.00Jul 17$1.43$1.15$2.58$132.42$197.58
$195.00$130.00Jul 17$1.43$1.15$2.58$127.42$197.58
$195.00$150.00Jul 17$1.43$1.25$2.68$147.32$197.68
$190.00$135.00Jul 17$1.55$1.15$2.70$132.30$192.70
$190.00$130.00Jul 17$1.55$1.15$2.70$127.30$192.70
$190.00$150.00Jul 17$1.55$1.25$2.80$147.20$192.80
$185.00$135.00Jul 17$1.88$1.15$3.03$131.97$188.03

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 16 found (best R:R 0.96, avg credit $4.59)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
160/175185/190Aug 21$7.35$7.650.96$167.65$192.35
160/175195/200Aug 21$7.32$7.680.95$167.68$202.32
140/160170/185Aug 21$9.62$10.380.93$150.38$179.62
160/175190/195Aug 21$7.20$7.800.92$167.80$197.20
160/175200/210Aug 21$6.78$8.220.82$168.22$206.78
135/150160/165Jul 17$4.40$10.600.42$145.60$164.40
135/150165/170Jul 17$3.95$11.050.36$146.05$168.95
140/160185/190Aug 21$4.92$15.080.33$155.08$189.92
135/150175/185Jul 17$3.67$11.330.32$146.33$178.67
140/160195/200Aug 21$4.89$15.110.32$155.11$199.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 32.33, cheapest $0.15)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$185.00$190.00$195.00Aug 21$0.15$4.8532.33
$185.00$190.00$195.00Jul 17$0.21$4.7922.81
$160.00$165.00$170.00Jul 17$0.45$4.5510.11
$165.00$170.00$175.00Jul 17$1.00$4.004.00
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 15 found (best net $-1.05, 12 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$170.00$185.001:2Aug 21-$1.45$13.55
$200.00$210.001:2Aug 21-$1.07$8.93
$195.00$200.001:2Jul 17-$0.33$4.67
$185.00$190.001:2Jul 17-$1.22$3.78
$190.00$195.001:2Jul 17-$1.31$3.69
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$150.00$135.001:2Jul 17-$1.05$13.95
$135.00$130.001:2Jul 17-$1.15$3.85
$160.00$140.001:2Aug 21$1.54$18.46
$175.00$160.001:2Aug 21$0.65$14.35

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 7 found (best yield 3.55%, avg 1.82%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$185.00Aug 21$6.200.416.0%3.55%9.52%12
$190.00Aug 21$4.700.348.8%2.69%11.52%3--
$175.00Jul 17$4.000.530.2%2.29%2.53%2--
$195.00Aug 21$3.200.2811.7%1.83%13.53%1--
$200.00Aug 21$2.450.2214.6%1.40%15.96%1--
$210.00Aug 21$1.000.1520.3%0.57%20.86%2--
$185.00Jul 17$0.750.256.0%0.43%6.40%2--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 166 contracts (avg 321 vol/day, 165 traded recently)

EFX averages only 321 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $165.00 12-18 call last traded $16.00 on 06/17 (now $24.60/$27.70) — try a limit near $24.60. Also watch the $160.00 07-17 call last traded $12.50 on 07/02 (now $14.90/$18.00) — try a limit near $14.90; the $210.00 12-18 call last traded $4.00 on 06/23 (now $7.40/$9.80) — try a limit near $7.40. Most tradeable put: the $160.00 08-21 put last traded $12.30 on 06/24 (now $3.80/$6.40) — try a limit near $5.10.
CALLS (85)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$175.00Jul 17$4.00$6.90$5.45$3.85 07/02$0.93–$7.15$4.00--
$175.00Aug 21$10.20$13.40$11.80$8.54 07/02$4.30–$11.80$10.20--
$175.00Oct 16$15.00$17.60$16.30$9.15 06/30$7.85–$16.30$15.00--
$175.00Jan 15$20.90$24.40$22.65$20.00 07/02$12.10–$22.65$20.90--
$170.00Jul 17$7.00$9.60$8.30$5.40 07/02$1.60–$9.50$7.0094
$170.00Aug 21$12.90$15.20$14.05$12.10 07/02$5.35–$14.05$12.90--
$170.00Oct 16$17.30$21.00$19.15$14.96 07/02$9.15–$19.15$17.30--
$170.00Dec 18$21.90$25.10$23.50$22.50 06/09$12.85–$23.50$22.50--
$170.00Jan 15$23.40$26.70$25.05$22.40 07/02$13.90–$25.05$23.40--
$180.00Jul 17$2.05$4.70$3.38$2.10 07/02$0.53–$5.60$2.10--
$180.00Aug 21$8.00$11.30$9.65$7.30 07/02$3.00–$9.65$8.00--
$180.00Oct 16$12.70$16.50$14.60$10.96 07/02$6.30–$14.60$12.70--
$180.00Dec 18$17.00$20.40$18.70$10.00 06/22$9.90–$18.70$17.00--
$180.00Jan 15$18.60$21.90$20.25$17.85 07/02$10.50–$20.25$18.60--
$165.00Jul 17$10.70$13.60$12.15$9.42 07/02$2.53–$12.15$10.70--
$165.00Aug 21$16.00$18.80$17.40$15.17 07/02$6.90–$17.40$16.00--
$165.00Oct 16$19.70$23.90$21.80$17.61 07/02$11.00–$21.80$19.70--
$165.00Dec 18$24.60$27.70$26.15$16.00 06/17$14.65–$26.15$24.603
$185.00Jul 17$0.75$3.00$1.88$0.85 07/02$0.35–$4.05$0.85--
$185.00Aug 21$6.20$9.30$7.75$3.05 06/22$2.53–$7.75$6.202
$185.00Oct 16$10.70$14.10$12.40$9.20 05/22$5.45–$12.40$10.70--
$185.00Dec 18$14.90$18.10$16.50$12.71 07/02$8.45–$16.50$14.90--
$185.00Jan 15$16.40$19.70$18.05$9.43 06/22$9.25–$18.05$16.40--
$160.00Jul 17$14.90$18.00$16.45$12.50 07/02$4.20–$16.45$14.9083
$160.00Aug 21$19.50$21.40$20.45$11.90 06/26$8.00–$20.45$19.50--
$160.00Oct 16$23.50$26.90$25.20$15.50 06/24$12.80–$25.20$23.50--
$160.00Dec 18$27.40$30.50$28.95$18.00 06/26$16.65–$28.95$27.40--
$160.00Jan 15$29.00$32.00$30.50$23.10 06/12$17.70–$30.50$29.00--
$190.00Jul 17$0.00$3.10$1.55$0.52 06/26$0.35–$2.93$0.52--
$190.00Oct 16$8.50$12.80$10.65$5.70 06/24$4.35–$10.65$8.50--
$190.00Dec 18$13.10$16.30$14.70$8.16 06/25$7.40–$14.70$13.10--
$190.00Jan 15$14.50$17.90$16.20$9.56 06/17$8.10–$16.20$14.50--
$155.00Jul 17$19.50$22.50$21.00$16.30 07/02$6.15–$21.00$19.50--
$155.00Aug 21$23.20$26.30$24.75$13.40 06/24$10.85–$24.75$23.20--
$155.00Oct 16$26.70$30.20$28.45$15.64 06/23$15.05–$28.45$26.70--
$155.00Dec 18$30.40$33.60$32.00$22.38 06/11$18.85–$32.00$30.40--
$155.00Jan 15$31.90$35.30$33.60$19.97 06/22$19.95–$33.60$31.90--
$195.00Jul 17$0.00$2.85$1.43$0.15 06/26$0.20–$2.15$0.1515
$195.00Oct 16$6.90$11.10$9.00$3.86 06/23$3.40–$9.00$6.90--
$195.00Dec 18$11.30$14.70$13.00$6.75 06/24$6.35–$13.00$11.30--
$150.00Jul 17$24.30$27.30$25.80$10.15 06/24$8.55–$25.80$24.30--
$150.00Aug 21$26.20$29.90$28.05$14.30 06/25$13.40–$28.05$26.20--
$150.00Oct 16$30.00$33.70$31.85$23.30 07/01$17.30–$31.85$30.00--
$150.00Dec 18$33.70$37.10$35.40$21.94 06/23$21.10–$35.40$33.70--
$150.00Jan 15$35.10$38.20$36.65$23.48 06/30$22.30–$36.65$35.10--
$200.00Jul 17$0.00$1.75$0.88$0.20 06/29$0.48–$1.60$0.2018
$200.00Aug 21$2.45$3.80$3.13$0.25 07/02$1.23–$3.18$2.45--
$200.00Oct 16$5.40$9.80$7.60$4.50 06/25$2.95–$7.60$5.40--
$200.00Dec 18$9.80$12.90$11.35$9.00 07/02$5.35–$11.35$9.80--
$200.00Jan 15$11.10$14.30$12.70$6.40 06/30$6.20–$12.70$11.10--
$145.00Oct 16$33.30$37.40$35.35$34.70 05/06$19.90–$35.35$34.70--
$145.00Jan 15$38.40$41.90$40.15$29.00 06/11$24.80–$40.15$38.40--
$140.00Jul 17$34.00$37.10$35.55$26.79 05/21$15.20–$35.55$34.00--
$140.00Oct 16$37.00$41.20$39.10$31.50 06/16$22.75–$39.10$37.00--
$210.00Jul 17$0.00$2.15$1.08$0.41 06/15$0.33–$1.25$0.41--
$210.00Aug 21$1.00$3.20$2.10$1.00 07/01$0.78–$2.10$1.00--
$210.00Oct 16$3.30$6.90$5.10$3.50 07/02$1.95–$5.20$3.50--
$210.00Dec 18$7.40$9.80$8.60$4.00 06/23$4.20–$8.60$7.4049
$210.00Jan 15$8.30$11.60$9.95$7.75 06/16$4.80–$9.95$8.30--
$130.00Jul 17$43.70$47.00$45.35$48.00 05/07$23.60–$45.35$45.35--
$130.00Jan 15$49.50$53.00$51.25$33.54 06/23$33.40–$51.25$49.50--
$220.00Jul 17$0.00$1.30$0.65$0.35 05/13$0.38–$1.25$0.35--
$220.00Oct 16$1.90$5.10$3.50$2.87 05/18$1.45–$3.83$2.8719
$220.00Dec 18$5.10$8.30$6.70$2.75 06/22$3.08–$6.70$5.10--
$220.00Jan 15$6.10$9.20$7.65$3.72 06/30$3.68–$7.65$6.10--
$230.00Jul 17$0.00$1.05$0.53$0.80 05/13$0.38–$1.13$0.53--
$230.00Oct 16$1.00$4.00$2.50$1.44 06/22$1.10–$3.05$1.44--
$230.00Dec 18$3.50$6.80$5.15$2.50 06/30$2.38–$5.20$3.50--
$230.00Jan 15$4.10$7.60$5.85$2.82 06/30$2.85–$5.95$4.10--
$115.00Oct 16$59.20$63.30$61.25$47.62 05/21$41.20–$61.25$59.20--
$110.00Jul 17$62.80$66.90$64.85$54.02 05/20$42.40–$64.85$62.80--
$110.00Aug 21$63.50$67.40$65.45$45.77 06/18$43.80–$65.45$63.50--
$240.00Jul 17$0.00$0.05$0.03$0.10 06/29$0.03–$1.10$0.03--
$240.00Dec 18$2.30$5.50$3.90$1.50 06/18$2.15–$3.95$2.30--
$100.00Jan 15$75.30$78.60$76.95$72.50 07/02$56.20–$76.95$75.30--
$250.00Dec 18$1.35$4.60$2.97$2.50 05/26$1.30–$3.10$2.50--
$250.00Jan 15$1.30$5.70$3.50$3.00 07/02$1.75–$3.50$3.00--
$95.00Jan 15$80.00$83.20$81.60$60.50 06/22$60.35–$81.60$80.00--
$90.00Jan 15$84.60$88.00$86.30$86.00 06/02$64.80–$86.30$86.00--
$260.00Jul 17$0.00$2.15$1.08$0.05 05/13$0.57–$1.08$0.05--
$270.00Oct 16$0.00$2.65$1.33$0.80 05/12$1.13–$1.45$0.80--
$280.00Oct 16$0.00$2.50$1.25$0.65 05/12$0.57–$1.35$0.65--
$280.00Dec 18$0.00$3.40$1.70$1.75 05/19$1.27–$1.78$1.70--
$290.00Oct 16$0.00$2.40$1.20$0.55 05/12$0.57–$1.27$0.55--
$330.00Dec 18$0.00$2.50$1.25$0.35 06/23$0.78–$1.27$0.35--
PUTS (81)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$175.00Jul 17$3.60$6.40$5.00$21.29 06/18$5.00–$23.20$5.00--
$175.00Dec 18$17.30$20.80$19.05$21.30 07/02$19.05–$32.00$19.05--
$175.00Aug 21$9.30$12.40$10.85--$10.85–$10.85—$9.302
$170.00Jul 17$1.55$4.30$2.93$5.20 07/02$2.93–$18.90$2.93--
$170.00Oct 16$11.00$15.00$13.00$17.92 06/15$13.00–$25.30$13.00--
$170.00Dec 18$14.80$18.30$16.55$22.41 05/22$16.55–$28.80$16.55--
$170.00Jan 15$16.10$19.50$17.80$19.75 07/02$17.80–$28.90$17.80--
$180.00Jul 17$6.40$9.20$7.80$23.25 06/11$7.80–$27.70$7.80--
$180.00Oct 16$16.30$19.80$18.05$28.60 06/12$18.05–$32.60$18.05--
$180.00Dec 18$20.00$23.40$21.70$24.30 05/11$21.70–$35.20$21.70--
$165.00Jul 17$0.35$3.40$1.88$5.00 07/02$1.88–$14.80$1.88--
$165.00Aug 21$5.00$7.90$6.45$8.79 07/02$6.45–$18.80$6.45--
$165.00Oct 16$9.00$12.50$10.75$19.25 06/26$10.75–$22.05$10.75--
$165.00Dec 18$12.70$16.10$14.40$18.55 06/03$14.40–$25.45$14.40--
$185.00Dec 18$22.80$26.20$24.50$36.80 06/26$24.50–$39.05$24.50--
$185.00Jan 15$24.10$27.50$25.80$28.15 07/02$25.80–$39.50$25.80--
$160.00Jul 17$0.00$2.55$1.27$2.40 07/02$1.27–$10.85$1.27--
$160.00Aug 21$3.80$6.40$5.10$12.30 06/24$5.10–$15.60$5.1032
$160.00Oct 16$6.80$10.60$8.70$17.60 06/30$8.70–$18.85$8.70--
$160.00Dec 18$10.50$14.00$12.25$18.00 06/12$12.25–$22.55$12.25--
$160.00Jan 15$11.90$15.10$13.50$20.60 06/26$13.50–$22.50$13.50--
$190.00Jul 17$13.80$17.50$15.65$36.40 06/23$15.65–$37.80$15.65--
$190.00Aug 21$18.60$21.60$20.10$37.40 06/23$20.10–$38.40$20.10--
$190.00Dec 18$26.10$29.30$27.70$38.80 06/26$27.70–$42.95$27.70--
$190.00Jan 15$27.10$30.50$28.80$39.06 06/24$28.80–$43.35$28.80--
$155.00Jul 17$0.00$2.70$1.35$1.15 07/02$0.68–$7.70$1.15--
$155.00Aug 21$2.35$4.50$3.43$9.40 06/26$3.43–$12.50$3.43--
$155.00Oct 16$5.50$8.80$7.15$8.50 07/02$7.15–$16.15$7.15--
$155.00Jan 15$10.00$13.30$11.65$17.90 06/26$11.65–$19.75$11.65--
$195.00Jul 17$18.50$21.50$20.00$26.60 06/03$20.00–$43.10$20.00--
$150.00Jul 17$0.10$2.40$1.25$0.52 07/02$0.90–$5.00$0.52538
$150.00Aug 21$1.35$4.30$2.83$8.60 06/25$2.83–$10.00$2.83--
$150.00Oct 16$4.00$7.40$5.70$11.11 06/30$5.70–$13.60$5.70--
$150.00Dec 18$7.00$10.50$8.75$13.80 06/25$8.75–$16.50$8.75--
$145.00Jul 17$0.00$2.40$1.20$0.40 07/02$1.20–$3.30$0.40--
$145.00Aug 21$0.65$3.80$2.23$3.93 07/02$2.23–$7.90$2.23--
$145.00Oct 16$2.80$6.40$4.60$10.54 06/22$4.60–$11.35$4.60--
$145.00Dec 18$5.40$9.10$7.25$13.80 06/23$7.25–$14.50$7.25--
$145.00Jan 15$6.60$10.20$8.40$14.30 06/11$8.40–$14.80$8.40--
$140.00Jul 17$0.00$2.30$1.15$0.20 07/02$0.45–$2.20$0.20--
$140.00Aug 21$0.05$3.50$1.78$1.90 07/02$1.78–$6.00$1.78259
$140.00Oct 16$1.85$5.20$3.53$8.59 06/22$3.53–$9.15$3.53--
$140.00Dec 18$4.20$7.80$6.00$10.40 06/29$6.00–$12.30$6.00--
$140.00Jan 15$5.20$8.80$7.00$11.00 06/26$7.00–$13.00$7.00--
$210.00Dec 18$40.20$43.10$41.65$57.05 06/30$41.65–$59.85$41.65--
$210.00Jan 15$40.60$44.10$42.35$57.40 06/30$42.35–$59.90$42.35--
$135.00Jul 17$0.05$2.25$1.15$0.53 07/01$0.40–$2.10$0.53143
$135.00Aug 21$0.00$3.30$1.65$3.75 06/25$1.65–$4.50$1.65--
$135.00Oct 16$1.10$4.20$2.65$5.84 06/30$2.65–$7.55$2.65--
$135.00Dec 18$3.20$6.60$4.90$8.35 06/25$4.90–$10.15$4.90--
$135.00Jan 15$4.10$7.60$5.85$9.17 06/24$5.85–$10.45$5.85--
$130.00Jul 17$0.05$2.25$1.15$0.30 06/30$0.33–$1.55$0.3014
$130.00Aug 21$0.00$2.95$1.48$2.55 06/25$1.48–$3.30$1.48--
$130.00Dec 18$2.30$5.60$3.95$8.00 06/25$3.95–$8.60$3.95--
$130.00Jan 15$3.00$6.50$4.75$7.91 06/24$4.75–$8.90$4.75--
$220.00Jan 15$48.60$51.90$50.25$62.30 05/21$50.25–$69.05$50.25--
$125.00Jul 17$0.00$2.20$1.10$0.50 06/22$0.68–$1.33$0.50--
$125.00Oct 16$0.05$3.40$1.73$3.60 06/11$1.73–$4.50$1.73--
$125.00Dec 18$1.65$4.60$3.13$5.60 07/01$3.13–$7.35$3.13--
$120.00Jul 17$0.00$2.20$1.10$0.54 06/25$0.48–$1.25$0.54--
$120.00Oct 16$0.00$3.20$1.60$2.40 06/30$1.60–$3.15$1.60--
$230.00Dec 18$56.20$59.60$57.90$75.80 06/18$57.90–$77.95$57.90--
$230.00Jan 15$56.70$60.20$58.45$75.95 06/18$58.45–$78.35$58.45--
$115.00Aug 21$0.00$2.35$1.18$0.98 06/22$0.63–$1.80$0.98--
$115.00Oct 16$0.00$3.00$1.50$2.20 05/19$1.50–$2.50$1.50--
$115.00Dec 18$0.60$3.70$2.15$2.90 06/05$2.15–$4.15$2.15--
$110.00Dec 18$0.20$3.60$1.90$1.45 06/05$1.90–$3.33$1.45--
$240.00Oct 16$63.80$67.50$65.65$75.57 06/17$65.65–$88.20$65.65--
$240.00Dec 18$65.10$68.40$66.75$76.09 06/17$66.75–$87.70$66.75--
$105.00Jul 17$0.00$2.15$1.08$0.40 05/14$0.38–$1.10$0.40--
$105.00Oct 16$0.00$2.65$1.33$1.80 06/11$1.33–$1.65$1.33--
$105.00Dec 18$0.00$3.30$1.65$1.90 06/05$1.65–$2.85$1.65--
$105.00Jan 15$0.00$3.30$1.65$2.81 06/24$1.65–$3.18$1.65--
$100.00Jul 17$0.00$2.15$1.08$0.35 05/14$0.38–$1.08$0.35--
$100.00Oct 16$0.00$2.50$1.25$1.45 06/11$0.98–$1.55$1.25--
$100.00Jan 15$0.00$3.10$1.55$1.50 06/16$1.55–$2.45$1.50--
$95.00Jul 17$0.00$2.15$1.08$0.30 05/14$0.38–$1.08$0.30--
$95.00Jan 15$0.20$1.85$1.03$1.30 06/08$1.03–$2.03$1.03--
$90.00Jul 17$0.00$2.15$1.08$0.25 05/14$0.38–$1.08$0.25--
$90.00Dec 18$0.00$2.75$1.38$1.05 06/11$1.08–$1.63$1.05--
$90.00Jan 15$0.00$1.55$0.78$1.26 06/26$0.78–$1.75$0.78--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 41
Total Puts 36
Put/Call Ratio 0.88
Net Difference 5

Prior's Put/Call Breakdown

Total Calls 52
Total Puts 33
Put/Call Ratio 0.63
Net Difference 19

Prior 7-Day Put/Call Summary

Total Calls 658
Total Puts 1,067
Average Put/Call Ratio 1.81
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All