Tour v303
EFX
EQUIFAX INC
$167.09 -4.29%
$168.00 (+0.54%)🌙
as of 07/08 06:26 PM
(7/7 18:25) ◀
|
Wednesday, July 8, 2026 (6:26pm)
January 2026
|
▶ (7/9 18:25)
◀ 7/8 18:26 ▶

Option Volume

Detail
ℹ
Current (07/08) 59
Calls: 18 (31%)
Puts: 41 (69%)
Prior (07/07) 77
Calls: 41 (53%)
Puts: 36 (47%)
Current vs Prior -23.38%
Calls: -56.10% (Calls)
Puts: +13.89% (Puts)
Prior 7-Day Total 1,391
Calls: 496 (36%)
Puts: 895 (64%)
Prior 7-Day Average 198
Calls: 70 (36%)
Puts: 127 (64%)
Current vs Prior 7-Day Avg -70.31%
Calls: -74.60%
Puts: -67.93%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/08) $23.9K
Calls: $15.0K (63%)
Puts: $8.9K (37%)
Prior (07/07) $38.2K
Calls: $29.3K (77%)
Puts: $8.9K (23%)
Current vs Prior -37.26%
Calls: -48.70%
Puts: +0.35%
Prior 7-Day Total $1.08M
Calls: $365.7K (34%)
Puts: $713.0K (66%)
Prior 7-Day Average $154.1K
Calls: $52.2K (34%)
Puts: $101.9K (66%)
Current vs Prior 7-Day Avg -84.46%
Calls: -71.27%
Puts: -91.23%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/08) 2.28
Prior (07/07) 0.88
Current vs Prior +159.41%
Prior 7-Day Average 1.79
Current vs Prior 7-Day Avg +27.48%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/08) 1,070
Calls: 292 (27%)
Puts: 778 (73%)
Prior (07/07) 1,271
Calls: 283 (22%)
Puts: 988 (78%)
Current vs Prior -15.81%
Prior 7-Day Total 10,085
Calls: 5,755 (57%)
Puts: 4,330 (43%)
Prior 7-Day Average 1,440
Calls: 822 (57%)
Puts: 618 (43%)
Current vs Prior 7-Day Avg -25.73%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 7.36% | 14.66%7.36% | 14.66%
Prior 7.62% | 14.26%7.62% | 14.26%
Current vs Prior -3.37% | +2.80%-3.37% | +2.80%
Prior 7-Day Avg 8.66% | 15.26%7.63% | 14.49%
Current vs 7-Day Avg -14.98% | -3.90%-3.56% | +1.20%
Prior 7-Day Eod 7.62% | 14.26%-- | --
Current vs 7-Day Eod -3.37% | +2.80%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 26.38% | 10.62%
Calls: 25.49% | 10.99%
Puts: 27.27% | 10.26%
Prior 26.38% | 10.62%
Calls: 25.49% | 10.99%
Puts: 27.27% | 10.26%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 26.28% | 11.64%
Calls: 25.50% | 11.79%
Puts: 27.07% | 11.50%
Current vs 7-Day Avg +0.36% | -8.80%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 63% call dollar volume ($15.0K). Extreme bearish P/C ratio of 2.28 - heavy put buying. P/C ratio rising 159% - increased hedging/bearish positioning. Put-heavy open interest (778 puts vs 292 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.65, highest 0.78)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Aug 2120.3022.50$21.4010.3%20.78--
$165.00Jul 175.107.40$6.2536.8%10.61218
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Jul 175.007.10$6.0534.7%10.57241

Most actively traded options today. High liquidity = easy entry/exit. 15 active (total vol 54, top 26)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Aug 211.053.90$2.48114.9%50.17--
$170.00Jul 172.804.80$3.8052.6%20.44--
$175.00Jul 171.103.20$2.1597.7%20.29--
$150.00Aug 2120.3022.50$21.4010.3%20.78--
$165.00Jul 175.107.40$6.2536.8%10.61218
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Jul 170.502.15$1.33124.1%260.17147
$155.00Aug 214.306.10$5.2034.6%50.2977
$130.00Jul 170.050.55$0.30166.7%20.0332
$135.00Jul 170.050.65$0.35171.4%20.04141
$150.00Jul 170.050.90$0.48177.1%20.08--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 12.7%, max 17.8%)

CALLS (0)
No calls found
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$155.00Jul 17Aug 2154.5%46.3%17.8%31224
$150.00Jul 17Aug 2151.2%47.6%7.6%3--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 10 found (best R:R 114.38, avg 14.18)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$175.00$180.00Jul 17$0.57$4.43$0.577.77$175.57
$175.00$200.00Aug 21$5.82$19.18$5.823.30$180.82
$170.00$175.00Jul 17$1.65$3.35$1.652.03$171.65
$165.00$170.00Jul 17$2.45$2.55$2.451.04$167.45
$150.00$175.00Aug 21$13.10$11.90$13.100.91$163.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$150.00$135.00Jul 17$0.13$14.87$0.13114.38$149.87
$155.00$150.00Jul 17$0.85$4.15$0.854.88$154.15
$165.00$155.00Jul 17$2.10$7.90$2.103.76$162.90
$155.00$150.00Aug 21$1.30$3.70$1.302.85$153.70
$170.00$165.00Jul 17$2.62$2.38$2.620.91$167.38

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 10 found (best R:R 1.10, avg 0.49)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$150.00$175.00Aug 21$13.10$13.10$11.901.10$163.10
$165.00$170.00Jul 17$2.45$2.45$2.550.96$167.45
$170.00$175.00Jul 17$1.65$1.65$3.350.49$171.65
$175.00$200.00Aug 21$5.82$5.82$19.180.30$180.82
$175.00$180.00Jul 17$0.57$0.57$4.430.13$175.57
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$170.00$165.00Jul 17$2.62$2.62$2.381.10$167.38
$155.00$150.00Aug 21$1.30$1.30$3.700.35$153.70
$165.00$155.00Jul 17$2.10$2.10$7.900.27$162.90
$155.00$150.00Jul 17$0.85$0.85$4.150.20$154.15
$150.00$135.00Jul 17$0.13$0.13$14.870.01$149.87

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $4.48, cheapest $3.42)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$175.00Jul 17Aug 21$6.1546.6%49.0%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$150.00Jul 17Aug 21$3.4251.2%47.6%
$155.00Jul 17Aug 21$3.8754.5%46.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 5.79% of stock, avg 8.94%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$165.00Jul 17$6.25$3.43$9.68$155.32$174.685.79%
$170.00Jul 17$3.80$6.05$9.85$160.15$179.855.90%
$150.00Aug 21$21.40$3.90$25.30$124.70$175.3015.14%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 13 found (cheapest 1.23% of stock, avg 3.59%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$180.00$150.00Jul 17$1.58$0.48$2.06$147.94$182.06
$175.00$150.00Jul 17$2.15$0.48$2.63$147.37$177.63
$180.00$155.00Jul 17$1.58$1.33$2.91$152.09$182.91
$175.00$155.00Jul 17$2.15$1.33$3.48$151.52$178.48
$170.00$150.00Jul 17$3.80$0.48$4.28$145.72$174.28
$180.00$165.00Jul 17$1.58$3.43$5.01$159.99$185.01
$170.00$155.00Jul 17$3.80$1.33$5.13$149.87$175.13
$175.00$165.00Jul 17$2.15$3.43$5.58$159.42$180.58
$200.00$150.00Aug 21$2.48$3.90$6.38$143.62$206.38
$170.00$165.00Jul 17$3.80$3.43$7.23$157.77$177.23

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 10 found (best R:R 1.94, avg credit $2.90)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
150/155165/170Jul 17$3.30$1.701.94$151.70$168.30
165/170175/180Jul 17$3.19$1.811.76$166.81$178.19
150/155170/175Jul 17$2.50$2.501.00$152.50$172.50
155/165170/175Jul 17$3.75$6.250.60$161.25$173.75
150/155175/180Jul 17$1.42$3.580.40$153.58$176.42
150/155175/200Aug 21$7.12$17.880.40$147.88$182.12
155/165175/180Jul 17$2.67$7.330.36$162.33$177.67
135/150165/170Jul 17$2.58$12.420.21$147.42$167.58
135/150170/175Jul 17$1.78$13.220.13$148.22$171.78
135/150175/180Jul 17$0.70$14.300.05$149.30$175.70

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 5.25, cheapest $0.80)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$165.00$170.00$175.00Jul 17$0.80$4.205.25
$170.00$175.00$180.00Jul 17$1.08$3.923.63
$150.00$175.00$200.00Aug 21$7.28$17.722.43
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 11 found (best net $-0.22, 7 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$170.00$175.001:2Jul 17-$0.50$4.50
$175.00$180.001:2Jul 17-$1.01$3.99
$165.00$170.001:2Jul 17-$1.35$3.65
$175.00$200.001:2Aug 21$3.34$21.66
$150.00$175.001:2Aug 21$4.80$20.20
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$150.00$135.001:2Jul 17-$0.22$14.78
$135.00$130.001:2Jul 17-$0.25$4.75
$170.00$165.001:2Jul 17-$0.81$4.19
$155.00$150.001:2Aug 21-$2.60$2.40
$165.00$155.001:2Jul 17$0.77$9.23

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 4.13%, avg 1.48%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$175.00Aug 21$6.900.434.7%4.13%8.86%1--
$170.00Jul 17$2.800.441.7%1.68%3.42%2--
$175.00Jul 17$1.100.294.7%0.66%5.39%2--
$200.00Aug 21$1.050.1719.7%0.63%20.32%5--
$180.00Jul 17$0.500.217.7%0.30%8.03%174

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 165 contracts (avg 321 vol/day, 165 traded recently)

EFX averages only 321 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $165.00 07-17 call last traded $9.42 on 07/02 (now $5.10/$7.40) — try a limit near $6.25. Also watch the $180.00 07-17 call last traded $2.10 on 07/02 (now $0.50/$2.65) — try a limit near $1.58. Most tradeable put: the $155.00 08-21 put last traded $9.40 on 06/26 (now $4.30/$6.10) — try a limit near $5.20.
CALLS (85)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$165.00Jul 17$5.10$7.40$6.25$9.42 07/02$2.53–$12.15$6.25218
$165.00Aug 21$11.20$13.90$12.55$15.17 07/02$6.90–$17.40$12.55--
$165.00Oct 16$16.00$18.30$17.15$17.61 07/02$11.00–$21.80$17.15--
$165.00Dec 18$19.70$23.20$21.45$16.00 06/17$14.65–$26.15$19.70--
$170.00Jul 17$2.80$4.80$3.80$5.40 07/02$1.60–$9.30$3.80--
$170.00Aug 21$8.80$10.80$9.80$12.10 07/02$5.35–$14.05$9.80--
$170.00Oct 16$13.30$16.60$14.95$14.96 07/02$9.15–$19.15$14.95--
$170.00Dec 18$17.40$20.80$19.10$22.50 06/09$12.85–$23.50$19.10--
$170.00Jan 15$18.60$22.10$20.35$22.40 07/02$13.90–$25.05$20.35--
$160.00Jul 17$7.90$10.70$9.30$12.50 07/02$4.20–$16.45$9.30--
$160.00Aug 21$14.10$15.90$15.00$11.90 06/26$8.00–$20.45$14.10--
$160.00Oct 16$18.40$21.70$20.05$15.50 06/24$12.80–$25.20$18.40--
$160.00Dec 18$22.20$25.70$23.95$18.00 06/26$16.65–$28.95$22.20--
$160.00Jan 15$23.40$26.70$25.05$23.10 06/12$17.70–$30.50$23.40--
$175.00Jul 17$1.10$3.20$2.15$3.85 07/02$0.93–$6.95$2.15--
$175.00Aug 21$6.90$9.70$8.30$8.54 07/02$4.30–$11.80$8.30--
$175.00Oct 16$10.80$13.80$12.30$9.15 06/30$7.85–$16.30$10.80--
$175.00Jan 15$16.60$19.90$18.25$20.00 07/02$12.10–$22.65$18.25--
$155.00Jul 17$12.00$15.40$13.70$16.30 07/02$6.15–$21.00$13.70--
$155.00Aug 21$16.90$20.40$18.65$13.40 06/24$10.85–$24.75$16.90--
$155.00Oct 16$21.30$25.00$23.15$15.64 06/23$15.05–$28.45$21.30--
$155.00Dec 18$25.10$28.30$26.70$22.38 06/11$18.85–$32.00$25.10--
$155.00Jan 15$26.70$29.50$28.10$19.97 06/22$19.95–$33.60$26.70--
$180.00Jul 17$0.50$2.65$1.58$2.10 07/02$0.53–$5.60$1.5874
$180.00Aug 21$5.10$8.00$6.55$7.30 07/02$3.00–$9.65$6.55--
$180.00Oct 16$9.20$12.40$10.80$10.96 07/02$6.30–$14.60$10.80--
$180.00Dec 18$13.20$16.50$14.85$10.00 06/22$9.90–$18.70$13.20--
$180.00Jan 15$14.70$18.00$16.35$17.85 07/02$10.50–$20.25$16.35--
$150.00Jul 17$16.30$20.00$18.15$10.15 06/24$8.55–$25.80$16.30--
$150.00Aug 21$20.30$22.50$21.40$14.30 06/25$13.40–$28.05$20.30--
$150.00Oct 16$24.50$27.80$26.15$23.30 07/01$17.30–$31.85$24.50--
$150.00Dec 18$28.10$31.40$29.75$21.94 06/23$21.10–$35.40$28.10--
$150.00Jan 15$29.60$32.40$31.00$23.48 06/30$22.30–$36.65$29.60--
$185.00Jul 17$0.00$2.40$1.20$0.85 07/02$0.35–$3.72$0.85--
$185.00Aug 21$3.60$6.50$5.05$3.05 06/22$2.53–$7.75$3.60--
$185.00Oct 16$7.10$10.60$8.85$9.20 05/22$5.45–$12.40$8.85--
$185.00Dec 18$11.30$14.70$13.00$12.71 07/02$8.45–$16.50$12.71--
$185.00Jan 15$12.80$16.10$14.45$9.43 06/22$9.25–$18.05$12.80--
$145.00Oct 16$27.80$31.10$29.45$34.70 05/06$19.90–$35.35$29.45--
$145.00Jan 15$32.10$35.60$33.85$29.00 06/11$24.80–$40.15$32.10--
$190.00Jul 17$0.00$2.25$1.13$0.52 06/26$0.35–$2.75$0.52--
$190.00Oct 16$5.60$9.80$7.70$5.70 06/24$4.35–$10.65$5.70--
$190.00Dec 18$9.80$13.10$11.45$8.16 06/25$7.40–$14.70$9.80--
$190.00Jan 15$11.40$14.50$12.95$9.56 06/17$8.10–$16.20$11.40--
$140.00Jul 17$25.90$29.60$27.75$26.79 05/21$15.20–$35.55$26.79--
$140.00Oct 16$31.30$35.40$33.35$31.50 06/16$22.75–$39.10$31.50--
$195.00Jul 17$0.00$2.40$1.20$0.15 06/26$0.20–$1.98$0.15--
$195.00Oct 16$4.50$7.80$6.15$3.86 06/23$3.40–$9.00$4.50--
$195.00Dec 18$8.10$11.60$9.85$6.75 06/24$6.35–$13.00$8.10--
$200.00Jul 17$0.00$1.75$0.88$0.20 06/29$0.48–$1.60$0.20--
$200.00Aug 21$1.05$3.90$2.48$0.25 07/02$1.23–$3.18$1.05--
$200.00Oct 16$3.30$6.90$5.10$4.50 06/25$2.95–$7.60$4.50--
$200.00Dec 18$7.50$10.30$8.90$9.00 07/02$5.35–$11.35$8.90--
$200.00Jan 15$8.50$12.00$10.25$6.40 06/30$6.20–$12.70$8.50--
$130.00Jul 17$35.80$39.50$37.65$48.00 05/07$23.60–$45.35$37.65--
$130.00Jan 15$42.80$46.20$44.50$33.54 06/23$33.40–$51.25$42.80--
$210.00Jul 17$0.00$2.15$1.08$0.41 06/15$0.33–$1.25$0.41--
$210.00Aug 21$0.10$3.30$1.70$1.00 07/01$0.78–$2.10$1.00--
$210.00Oct 16$1.85$5.10$3.47$3.50 07/02$1.95–$5.10$3.47--
$210.00Dec 18$5.50$7.40$6.45$4.00 06/23$4.20–$8.60$5.50--
$210.00Jan 15$6.10$9.40$7.75$7.75 06/16$4.80–$9.95$7.75--
$115.00Oct 16$52.20$56.30$54.25$47.62 05/21$41.20–$61.25$52.20--
$220.00Jul 17$0.00$2.15$1.08$0.35 05/13$0.38–$1.18$0.35--
$220.00Oct 16$1.05$4.00$2.53$2.87 05/18$1.45–$3.83$2.53--
$220.00Dec 18$3.50$6.70$5.10$2.75 06/22$3.08–$6.70$3.50--
$220.00Jan 15$4.20$7.70$5.95$3.72 06/30$3.68–$7.65$4.20--
$110.00Jul 17$55.40$59.50$57.45$54.02 05/20$42.40–$64.85$55.40--
$110.00Aug 21$56.10$60.20$58.15$45.77 06/18$43.80–$65.45$56.10--
$230.00Jul 17$0.00$1.05$0.53$0.80 05/13$0.38–$1.13$0.53--
$230.00Oct 16$0.35$3.40$1.88$1.44 06/22$1.10–$3.05$1.44--
$230.00Dec 18$2.25$5.50$3.88$2.50 06/30$2.38–$5.15$2.50--
$230.00Jan 15$3.20$6.30$4.75$2.82 06/30$2.85–$5.85$3.20--
$100.00Jan 15$67.80$71.70$69.75$72.50 07/02$56.20–$76.95$69.75--
$95.00Jan 15$72.40$76.20$74.30$60.50 06/22$60.35–$81.60$72.40--
$240.00Jul 17$0.00$0.75$0.38$0.10 06/29$0.03–$1.10$0.10--
$240.00Dec 18$1.70$4.60$3.15$1.50 06/18$2.15–$3.93$1.70--
$90.00Jan 15$77.00$81.00$79.00$86.00 06/02$64.80–$86.30$79.00--
$250.00Dec 18$0.65$3.90$2.28$2.50 05/26$1.30–$3.10$2.28--
$250.00Jan 15$0.35$4.30$2.32$3.00 07/02$1.75–$3.50$2.32--
$260.00Jul 17$0.00$2.15$1.08$0.05 05/13$0.57–$1.08$0.05--
$270.00Oct 16$0.00$2.40$1.20$0.80 05/12$1.13–$1.43$0.80--
$280.00Oct 16$0.00$2.30$1.15$0.65 05/12$0.57–$1.33$0.65--
$280.00Dec 18$0.00$3.10$1.55$1.75 05/19$1.27–$1.78$1.55--
$290.00Oct 16$0.00$2.25$1.13$0.55 05/12$0.57–$1.27$0.55--
$330.00Dec 18$0.00$2.40$1.20$0.35 06/23$0.78–$1.27$0.35--
PUTS (80)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$165.00Jul 17$2.15$4.70$3.43$5.00 07/02$1.88–$14.80$3.43140
$165.00Aug 21$7.60$10.70$9.15$8.79 07/02$6.45–$18.80$8.79--
$165.00Oct 16$12.10$15.40$13.75$19.25 06/26$10.75–$22.05$13.75--
$165.00Dec 18$15.20$19.20$17.20$18.55 06/03$14.40–$25.45$17.20--
$170.00Jul 17$5.00$7.10$6.05$5.20 07/02$2.93–$18.90$5.20241
$170.00Oct 16$14.10$18.30$16.20$17.92 06/15$13.00–$25.30$16.20--
$170.00Dec 18$17.80$21.50$19.65$22.41 05/22$16.55–$28.80$19.65--
$170.00Jan 15$19.10$22.10$20.60$19.75 07/02$17.80–$28.90$19.75--
$160.00Jul 17$0.40$3.60$2.00$2.40 07/02$1.27–$10.85$2.00--
$160.00Aug 21$5.40$8.40$6.90$12.30 06/24$5.10–$15.60$6.90--
$160.00Oct 16$9.80$13.20$11.50$17.60 06/30$8.70–$18.85$11.50--
$160.00Dec 18$12.80$16.50$14.65$18.00 06/12$12.25–$22.55$14.65--
$160.00Jan 15$14.00$17.20$15.60$20.60 06/26$13.50–$22.50$15.60--
$175.00Jul 17$8.30$11.00$9.65$21.29 06/18$5.00–$23.20$9.65--
$175.00Dec 18$20.50$24.30$22.40$21.30 07/02$19.05–$32.00$21.30--
$155.00Jul 17$0.50$2.15$1.33$1.15 07/02$0.68–$7.70$1.15147
$155.00Aug 21$4.30$6.10$5.20$9.40 06/26$3.43–$12.50$5.2077
$155.00Oct 16$7.80$11.10$9.45$8.50 07/02$7.15–$16.15$8.50--
$155.00Jan 15$11.40$14.90$13.15$17.90 06/26$11.65–$19.75$13.15--
$180.00Jul 17$12.10$14.80$13.45$23.25 06/11$7.80–$27.70$13.45--
$180.00Oct 16$19.90$23.90$21.90$28.60 06/12$18.05–$32.60$21.90--
$180.00Dec 18$23.70$27.20$25.45$24.30 05/11$21.70–$35.20$24.30--
$150.00Jul 17$0.05$0.90$0.48$0.52 07/02$0.48–$5.00$0.48--
$150.00Aug 21$2.70$5.10$3.90$8.60 06/25$2.83–$10.00$3.90--
$150.00Oct 16$5.60$9.40$7.50$11.11 06/30$5.70–$13.60$7.50--
$150.00Dec 18$8.50$12.30$10.40$13.80 06/25$8.75–$16.50$10.40--
$185.00Dec 18$27.00$30.30$28.65$36.80 06/26$24.50–$39.05$28.65--
$185.00Jan 15$27.90$31.10$29.50$28.15 07/02$25.80–$39.50$28.15--
$145.00Jul 17$0.00$2.50$1.25$0.40 07/02$1.20–$3.30$0.40--
$145.00Aug 21$1.25$3.90$2.58$3.93 07/02$2.23–$7.90$2.58--
$145.00Oct 16$4.30$7.90$6.10$10.54 06/22$4.60–$11.35$6.10--
$145.00Dec 18$6.80$10.50$8.65$13.80 06/23$7.25–$14.50$8.65--
$145.00Jan 15$7.90$11.00$9.45$14.30 06/11$8.40–$14.80$9.45--
$190.00Jul 17$20.90$24.80$22.85$36.40 06/23$15.65–$37.80$22.85--
$190.00Aug 21$23.50$27.10$25.30$37.40 06/23$20.10–$38.40$25.30--
$190.00Dec 18$30.40$33.10$31.75$38.80 06/26$27.70–$42.95$31.75--
$190.00Jan 15$31.20$34.50$32.85$39.06 06/24$28.80–$43.35$32.85--
$140.00Jul 17$0.05$1.90$0.98$0.20 07/02$0.45–$2.20$0.20--
$140.00Aug 21$1.35$3.60$2.48$1.90 07/02$1.78–$6.00$1.90--
$140.00Oct 16$3.10$6.50$4.80$8.59 06/22$3.53–$9.15$4.80--
$140.00Dec 18$5.50$8.80$7.15$10.40 06/29$6.00–$12.30$7.15--
$140.00Jan 15$6.40$9.70$8.05$11.00 06/26$7.00–$13.00$8.05--
$195.00Jul 17$25.70$29.80$27.75$26.60 06/03$20.00–$43.10$26.60--
$135.00Jul 17$0.05$0.65$0.35$0.53 07/01$0.35–$2.10$0.35141
$135.00Aug 21$0.05$3.40$1.73$3.75 06/25$1.65–$4.50$1.73--
$135.00Oct 16$1.80$5.30$3.55$5.84 06/30$2.65–$7.55$3.55--
$135.00Dec 18$4.20$7.80$6.00$8.35 06/25$4.90–$10.15$6.00--
$135.00Jan 15$5.10$8.00$6.55$9.17 06/24$5.85–$10.45$6.55--
$130.00Jul 17$0.05$0.55$0.30$0.30 06/30$0.30–$1.55$0.3032
$130.00Aug 21$0.00$3.00$1.50$2.55 06/25$1.48–$3.30$1.50--
$130.00Dec 18$2.75$6.50$4.63$8.00 06/25$3.95–$8.60$4.63--
$130.00Jan 15$3.90$7.10$5.50$7.91 06/24$4.75–$8.90$5.50--
$125.00Jul 17$0.00$2.20$1.10$0.50 06/22$0.68–$1.33$0.50--
$125.00Oct 16$0.40$3.60$2.00$3.60 06/11$1.73–$4.50$2.00--
$125.00Dec 18$1.95$5.50$3.73$5.60 07/01$3.13–$7.35$3.73--
$210.00Dec 18$45.80$49.10$47.45$57.05 06/30$41.65–$59.85$47.45--
$210.00Jan 15$46.20$49.30$47.75$57.40 06/30$42.35–$59.90$47.75--
$120.00Jul 17$0.00$2.20$1.10$0.54 06/25$0.48–$1.25$0.54--
$120.00Oct 16$0.00$3.30$1.65$2.40 06/30$1.60–$3.15$1.65--
$115.00Aug 21$0.00$2.40$1.20$0.98 06/22$0.63–$1.80$0.98--
$115.00Oct 16$0.00$2.95$1.48$2.20 05/19$1.48–$2.50$1.48--
$115.00Dec 18$1.00$3.80$2.40$2.90 06/05$2.15–$4.15$2.40--
$220.00Jan 15$54.20$57.90$56.05$62.30 05/21$50.25–$69.05$56.05--
$110.00Dec 18$0.50$3.50$2.00$1.45 06/05$1.90–$3.33$1.45--
$105.00Jul 17$0.00$2.15$1.08$0.40 05/14$0.38–$1.10$0.40--
$105.00Oct 16$0.00$2.50$1.25$1.80 06/11$1.25–$1.65$1.25--
$105.00Dec 18$0.10$3.30$1.70$1.90 06/05$1.65–$2.85$1.70--
$105.00Jan 15$0.20$3.30$1.75$2.81 06/24$1.65–$3.18$1.75--
$230.00Dec 18$62.80$66.10$64.45$75.80 06/18$57.90–$77.95$64.45--
$230.00Jan 15$62.90$66.70$64.80$75.95 06/18$58.45–$78.35$64.80--
$100.00Jul 17$0.00$2.15$1.08$0.35 05/14$0.38–$1.08$0.35--
$100.00Oct 16$0.00$2.35$1.18$1.45 06/11$0.98–$1.55$1.18--
$100.00Jan 15$0.00$3.10$1.55$1.50 06/16$1.55–$2.45$1.50--
$95.00Jul 17$0.00$2.15$1.08$0.30 05/14$0.38–$1.08$0.30--
$95.00Jan 15$0.00$2.95$1.48$1.30 06/08$1.03–$1.90$1.30--
$240.00Oct 16$70.70$74.80$72.75$75.57 06/17$65.65–$88.20$72.75--
$240.00Dec 18$71.70$75.20$73.45$76.09 06/17$66.75–$87.70$73.45--
$90.00Jul 17$0.00$2.15$1.08$0.25 05/14$0.38–$1.08$0.25--
$90.00Dec 18$0.30$1.20$0.75$1.05 06/11$0.75–$1.63$0.75--
$90.00Jan 15$0.45$1.55$1.00$1.26 06/26$0.78–$1.63$1.00--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 18
Total Puts 41
Put/Call Ratio 2.28
Net Difference -23

Prior's Put/Call Breakdown

Total Calls 41
Total Puts 36
Put/Call Ratio 0.88
Net Difference 5

Prior 7-Day Put/Call Summary

Total Calls 496
Total Puts 895
Average Put/Call Ratio 1.79
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All