Tour v308
EFX
EQUIFAX INC
$166.66 -0.26%
$167.01 (+0.21%)🌙
as of 07/09 06:25 PM
(7/8 18:26) ◀
|
Thursday, July 9, 2026 (6:25pm)
January 2026
|
▶ (7/10 18:26)
◀ 7/9 18:25 ▶

Option Volume

Detail
ℹ
Current (07/09) 34
Calls: 19 (56%)
Puts: 15 (44%)
Prior (07/08) 59
Calls: 18 (31%)
Puts: 41 (69%)
Current vs Prior -42.37%
Calls: +5.56% (Calls)
Puts: -63.41% (Puts)
Prior 7-Day Total 1,099
Calls: 469 (43%)
Puts: 630 (57%)
Prior 7-Day Average 157
Calls: 67 (43%)
Puts: 90 (57%)
Current vs Prior 7-Day Avg -78.34%
Calls: -71.64%
Puts: -83.33%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/09) $14.7K
Calls: $13.7K (93%)
Puts: $972 (7%)
Prior (07/08) $23.9K
Calls: $15.0K (63%)
Puts: $8.9K (37%)
Current vs Prior -38.61%
Calls: -8.54%
Puts: -89.12%
Prior 7-Day Total $914.4K
Calls: $351.9K (38%)
Puts: $562.4K (62%)
Prior 7-Day Average $130.6K
Calls: $50.3K (38%)
Puts: $80.3K (62%)
Current vs Prior 7-Day Avg -88.75%
Calls: -72.70%
Puts: -98.79%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/09) 0.79
Prior (07/08) 2.28
Current vs Prior -65.34%
Prior 7-Day Average 1.40
Current vs Prior 7-Day Avg -43.52%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/09) 1,793
Calls: 1,761 (98%)
Puts: 32 (2%)
Prior (07/08) 1,070
Calls: 292 (27%)
Puts: 778 (73%)
Current vs Prior +67.57%
Prior 7-Day Total 10,571
Calls: 5,868 (56%)
Puts: 4,703 (44%)
Prior 7-Day Average 1,510
Calls: 838 (56%)
Puts: 671 (44%)
Current vs Prior 7-Day Avg +18.73%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 7.17% | 14.88%7.17% | 14.88%
Prior 7.36% | 14.66%7.36% | 14.66%
Current vs Prior -2.59% | +1.49%-2.59% | +1.49%
Prior 7-Day Avg 8.27% | 15.06%7.54% | 14.55%
Current vs 7-Day Avg -13.32% | -1.18%-4.93% | +2.30%
Prior 7-Day Eod 7.36% | 14.66%-- | --
Current vs 7-Day Eod -2.59% | +1.49%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 26.38% | 10.62%
Calls: 25.49% | 10.99%
Puts: 27.27% | 10.26%
Prior 26.38% | 10.62%
Calls: 25.49% | 10.99%
Puts: 27.27% | 10.26%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 26.38% | 10.62%
Calls: 25.49% | 10.99%
Puts: 27.27% | 10.26%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 93% of dollar volume in calls ($13.7K) vs puts ($972). Below-average activity with volume down 42% vs prior. P/C ratio dropping 65% - sentiment shifting bullish. Call-heavy open interest (1,761 calls vs 32 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 30, top 14)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Aug 218.6011.10$9.8525.4%100.49--
$175.00Jul 170.653.30$1.98133.8%20.28--
$180.00Aug 214.908.00$6.4548.1%20.36--
$170.00Jul 171.504.90$3.20106.2%10.4191
$185.00Jul 170.002.65$1.33199.2%10.161.7K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Jul 170.050.50$0.28160.7%140.0332

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 14.38, avg 6.47)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$175.00$185.00Jul 17$0.65$9.35$0.6514.38$175.65
$170.00$175.00Jul 17$1.22$3.78$1.223.10$171.22
$170.00$180.00Aug 21$3.40$6.60$3.401.94$173.40
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 0.52, avg 0.30)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$170.00$180.00Aug 21$3.40$3.40$6.600.52$173.40
$170.00$175.00Jul 17$1.22$1.22$3.780.32$171.22
$175.00$185.00Jul 17$0.65$0.65$9.350.07$175.65
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $6.65, cheapest $6.65)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$170.00Jul 17Aug 21$6.6545.5%48.9%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $-0.68, 3 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$175.00$185.001:2Jul 17-$0.68$9.32
$170.00$180.001:2Aug 21-$3.05$6.95
$170.00$175.001:2Jul 17-$0.76$4.24
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 5.16%, avg 2.35%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$170.00Aug 21$8.600.492.0%5.16%7.16%10--
$180.00Aug 21$4.900.368.0%2.94%10.94%2--
$170.00Jul 17$1.500.412.0%0.90%2.90%191
$175.00Jul 17$0.650.285.0%0.39%5.39%2--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 165 contracts (avg 321 vol/day, 165 traded recently)

EFX averages only 321 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $185.00 10-16 call last traded $9.20 on 05/22 (now $7.30/$11.00) — try a limit near $9.15. Also watch the $170.00 07-17 call last traded $5.40 on 07/02 (now $1.50/$4.90) — try a limit near $3.20; the $185.00 07-17 call last traded $0.85 on 07/02 (now $0.00/$2.65) — try a limit near $0.85. Most tradeable put: the $130.00 07-17 put last traded $0.30 on 06/30 (now $0.05/$0.50) — try a limit near $0.28.
CALLS (85)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$165.00Jul 17$4.10$6.80$5.45$9.42 07/02$2.53–$12.15$5.45--
$165.00Aug 21$10.90$14.00$12.45$15.17 07/02$6.90–$17.40$12.45--
$165.00Oct 16$14.90$17.90$16.40$17.61 07/02$11.00–$21.80$16.40--
$165.00Dec 18$19.20$23.00$21.10$16.00 06/17$14.65–$26.15$19.20--
$170.00Jul 17$1.50$4.90$3.20$5.40 07/02$1.60–$8.30$3.2091
$170.00Aug 21$8.60$11.10$9.85$12.10 07/02$5.35–$14.05$9.85--
$170.00Oct 16$13.10$16.50$14.80$14.96 07/02$9.15–$19.15$14.80--
$170.00Dec 18$17.00$20.80$18.90$22.50 06/09$12.85–$23.50$18.90--
$170.00Jan 15$18.60$22.10$20.35$22.40 07/02$13.90–$25.05$20.35--
$160.00Jul 17$7.20$9.90$8.55$12.50 07/02$4.20–$16.45$8.55--
$160.00Aug 21$13.30$16.10$14.70$11.90 06/26$8.00–$20.45$13.30--
$160.00Oct 16$17.70$21.40$19.55$15.50 06/24$12.80–$25.20$17.70--
$160.00Dec 18$21.80$25.20$23.50$18.00 06/26$16.65–$28.95$21.80--
$160.00Jan 15$23.60$26.80$25.20$23.10 06/12$17.70–$30.50$23.60--
$175.00Jul 17$0.65$3.30$1.98$3.85 07/02$0.93–$5.65$1.98--
$175.00Aug 21$6.50$9.50$8.00$8.54 07/02$4.30–$11.80$8.00--
$175.00Oct 16$10.70$14.50$12.60$9.15 06/30$7.85–$16.30$10.70--
$175.00Jan 15$16.30$20.00$18.15$20.00 07/02$12.10–$22.65$18.15--
$155.00Jul 17$11.00$14.40$12.70$16.30 07/02$6.15–$21.00$12.70--
$155.00Aug 21$16.30$19.80$18.05$13.40 06/24$10.85–$24.75$16.30--
$155.00Oct 16$21.00$24.50$22.75$15.64 06/23$15.05–$28.45$21.00--
$155.00Dec 18$24.50$27.80$26.15$22.38 06/11$18.85–$32.00$24.50--
$155.00Jan 15$26.50$29.10$27.80$19.97 06/22$19.95–$33.60$26.50--
$180.00Jul 17$0.50$2.80$1.65$2.10 07/02$0.53–$4.10$1.65--
$180.00Aug 21$4.90$8.00$6.45$7.30 07/02$3.00–$9.65$6.45--
$180.00Oct 16$9.10$12.50$10.80$10.96 07/02$6.30–$14.60$10.80--
$180.00Dec 18$13.30$16.60$14.95$10.00 06/22$9.90–$18.70$13.30--
$180.00Jan 15$14.60$18.00$16.30$17.85 07/02$10.50–$20.25$16.30--
$150.00Jul 17$15.40$19.20$17.30$10.15 06/24$8.55–$25.80$15.40--
$150.00Aug 21$19.70$22.50$21.10$14.30 06/25$13.40–$28.05$19.70--
$150.00Oct 16$24.00$27.50$25.75$23.30 07/01$17.30–$31.85$24.00--
$150.00Dec 18$27.50$31.00$29.25$21.94 06/23$21.10–$35.40$27.50--
$150.00Jan 15$29.30$32.50$30.90$23.48 06/30$22.30–$36.65$29.30--
$185.00Jul 17$0.00$2.65$1.33$0.85 07/02$0.35–$2.90$0.851.7K
$185.00Aug 21$3.40$6.50$4.95$3.05 06/22$2.53–$7.75$3.40--
$185.00Oct 16$7.30$11.00$9.15$9.20 05/22$5.45–$12.40$9.1511
$185.00Dec 18$11.50$15.00$13.25$12.71 07/02$8.45–$16.50$12.71--
$185.00Jan 15$12.80$16.20$14.50$9.43 06/22$9.25–$18.05$12.80--
$145.00Oct 16$27.30$31.00$29.15$34.70 05/06$19.90–$35.35$29.15--
$145.00Jan 15$32.60$35.60$34.10$29.00 06/11$24.80–$40.15$32.60--
$190.00Jul 17$0.00$1.00$0.50$0.52 06/26$0.35–$2.75$0.50--
$190.00Oct 16$5.70$9.30$7.50$5.70 06/24$4.35–$10.65$5.70--
$190.00Dec 18$9.90$13.20$11.55$8.16 06/25$7.40–$14.70$9.90--
$190.00Jan 15$11.20$14.50$12.85$9.56 06/17$8.10–$16.20$11.20--
$140.00Jul 17$25.00$28.90$26.95$26.79 05/21$15.20–$35.55$26.79--
$140.00Oct 16$31.20$34.50$32.85$31.50 06/16$22.75–$39.10$31.50--
$195.00Jul 17$0.00$2.15$1.08$0.15 06/26$0.20–$1.75$0.15--
$195.00Oct 16$4.70$7.90$6.30$3.86 06/23$3.40–$9.00$4.70--
$195.00Dec 18$8.40$11.60$10.00$6.75 06/24$6.35–$13.00$8.40--
$200.00Jul 17$0.00$2.15$1.08$0.20 06/29$0.48–$1.60$0.20--
$200.00Aug 21$0.45$4.30$2.38$0.25 07/02$1.23–$3.18$0.45--
$200.00Oct 16$3.10$6.80$4.95$4.50 06/25$2.95–$7.60$4.50--
$200.00Dec 18$7.50$10.90$9.20$9.00 07/02$5.35–$11.35$9.00--
$200.00Jan 15$8.40$11.60$10.00$6.40 06/30$6.20–$12.70$8.40--
$130.00Jul 17$35.80$38.30$37.05$48.00 05/07$23.60–$45.35$37.05--
$130.00Jan 15$43.20$46.00$44.60$33.54 06/23$33.40–$51.25$43.20--
$210.00Jul 17$0.00$2.15$1.08$0.41 06/15$0.33–$1.25$0.41--
$210.00Aug 21$0.00$3.00$1.50$1.00 07/01$0.78–$2.10$1.00--
$210.00Oct 16$2.25$4.30$3.28$3.50 07/02$1.95–$5.10$3.28--
$210.00Dec 18$4.70$7.40$6.05$4.00 06/23$4.20–$8.60$4.70--
$210.00Jan 15$6.10$9.30$7.70$7.75 06/16$4.80–$9.95$7.70--
$115.00Oct 16$51.80$55.60$53.70$47.62 05/21$41.20–$61.25$51.80--
$220.00Jul 17$0.00$2.15$1.08$0.35 05/13$0.38–$1.18$0.35--
$220.00Oct 16$0.60$3.90$2.25$2.87 05/18$1.45–$3.50$2.25--
$220.00Dec 18$3.30$6.50$4.90$2.75 06/22$3.08–$6.70$3.30--
$220.00Jan 15$4.00$7.70$5.85$3.72 06/30$3.68–$7.65$4.00--
$110.00Jul 17$54.60$58.60$56.60$54.02 05/20$42.40–$64.85$54.60--
$110.00Aug 21$55.50$59.40$57.45$45.77 06/18$43.80–$65.45$55.50--
$230.00Jul 17$0.00$2.05$1.02$0.80 05/13$0.38–$1.13$0.80--
$230.00Oct 16$0.00$3.30$1.65$1.44 06/22$1.10–$3.05$1.44--
$230.00Dec 18$2.05$5.30$3.68$2.50 06/30$2.38–$5.15$2.50--
$230.00Jan 15$2.70$6.20$4.45$2.82 06/30$2.85–$5.85$2.82--
$100.00Jan 15$67.80$71.00$69.40$72.50 07/02$56.20–$76.95$69.40--
$95.00Jan 15$72.30$75.80$74.05$60.50 06/22$60.35–$81.60$72.30--
$240.00Jul 17$0.00$0.75$0.38$0.10 06/29$0.03–$1.10$0.10--
$240.00Dec 18$1.20$4.40$2.80$1.50 06/18$2.15–$3.90$1.50--
$90.00Jan 15$76.90$80.30$78.60$86.00 06/02$64.80–$86.30$78.60--
$250.00Dec 18$0.55$3.90$2.23$2.50 05/26$1.30–$2.97$2.23--
$250.00Jan 15$0.10$4.30$2.20$3.00 07/02$1.75–$3.50$2.20--
$260.00Jul 17$0.00$2.15$1.08$0.05 05/13$1.08–$1.08$0.05--
$270.00Oct 16$0.00$2.25$1.13$0.80 05/12$1.13–$1.43$0.80--
$280.00Oct 16$0.00$2.20$1.10$0.65 05/12$0.57–$1.33$0.65--
$280.00Dec 18$0.00$2.90$1.45$1.75 05/19$1.27–$1.78$1.45--
$290.00Oct 16$0.00$2.15$1.08$0.55 05/12$0.57–$1.27$0.55--
$330.00Dec 18$0.00$2.30$1.15$0.35 06/23$0.78–$1.27$0.35--
PUTS (80)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$165.00Jul 17$1.75$4.70$3.23$5.00 07/02$1.88–$14.80$3.23--
$165.00Aug 21$8.10$11.30$9.70$8.79 07/02$6.45–$18.80$8.79--
$165.00Oct 16$11.80$15.90$13.85$19.25 06/26$10.75–$22.05$13.85--
$165.00Dec 18$15.50$19.10$17.30$18.55 06/03$14.40–$25.45$17.30--
$170.00Jul 17$5.20$7.80$6.50$5.20 07/02$2.93–$18.90$5.20--
$170.00Oct 16$14.90$18.60$16.75$17.92 06/15$13.00–$25.30$16.75--
$170.00Dec 18$18.20$21.90$20.05$22.41 05/22$16.55–$28.80$20.05--
$170.00Jan 15$19.40$23.00$21.20$19.75 07/02$17.80–$28.90$19.75--
$160.00Jul 17$0.10$3.50$1.80$2.40 07/02$1.27–$10.85$1.80--
$160.00Aug 21$5.60$8.90$7.25$12.30 06/24$5.10–$15.60$7.25--
$160.00Oct 16$9.40$13.40$11.40$17.60 06/30$8.70–$18.85$11.40--
$160.00Dec 18$12.90$16.50$14.70$18.00 06/12$12.25–$22.55$14.70--
$160.00Jan 15$14.50$17.90$16.20$20.60 06/26$13.50–$22.50$16.20--
$175.00Jul 17$8.20$11.40$9.80$21.29 06/18$5.00–$23.20$9.80--
$175.00Dec 18$21.10$24.80$22.95$21.30 07/02$19.05–$32.00$21.30--
$155.00Jul 17$0.00$2.95$1.48$1.15 07/02$0.68–$7.70$1.15--
$155.00Aug 21$4.10$6.80$5.45$9.40 06/26$3.43–$12.50$5.45--
$155.00Oct 16$7.60$11.50$9.55$8.50 07/02$7.15–$16.15$8.50--
$155.00Jan 15$12.60$15.70$14.15$17.90 06/26$11.65–$19.75$14.15--
$180.00Jul 17$12.10$15.30$13.70$23.25 06/11$7.80–$27.70$13.70--
$180.00Oct 16$20.90$24.50$22.70$28.60 06/12$18.05–$32.60$22.70--
$180.00Dec 18$24.60$27.80$26.20$24.30 05/11$21.70–$35.20$24.60--
$150.00Jul 17$0.05$2.50$1.27$0.52 07/02$0.48–$5.00$0.52--
$150.00Aug 21$2.65$6.20$4.43$8.60 06/25$2.83–$10.00$4.43--
$150.00Oct 16$5.80$9.70$7.75$11.11 06/30$5.70–$13.60$7.75--
$150.00Dec 18$8.90$12.50$10.70$13.80 06/25$8.75–$16.50$10.70--
$185.00Dec 18$27.70$30.90$29.30$36.80 06/26$24.50–$39.05$29.30--
$185.00Jan 15$28.50$32.00$30.25$28.15 07/02$25.80–$39.50$28.50--
$145.00Jul 17$0.00$2.50$1.25$0.40 07/02$1.20–$3.30$0.40--
$145.00Aug 21$1.45$4.50$2.98$3.93 07/02$2.23–$7.90$2.98--
$145.00Oct 16$4.30$8.20$6.25$10.54 06/22$4.60–$11.35$6.25--
$145.00Dec 18$7.10$10.80$8.95$13.80 06/23$7.25–$14.50$8.95--
$145.00Jan 15$8.60$11.90$10.25$14.30 06/11$8.40–$14.80$10.25--
$190.00Jul 17$21.60$25.20$23.40$36.40 06/23$15.65–$37.80$23.40--
$190.00Aug 21$24.10$27.60$25.85$37.40 06/23$20.10–$38.40$25.85--
$190.00Dec 18$31.00$34.20$32.60$38.80 06/26$27.70–$42.95$32.60--
$190.00Jan 15$31.80$35.20$33.50$39.06 06/24$28.80–$43.35$33.50--
$140.00Jul 17$0.00$2.35$1.18$0.20 07/02$0.45–$2.20$0.20--
$140.00Aug 21$0.65$3.90$2.28$1.90 07/02$1.78–$6.00$1.90--
$140.00Oct 16$3.00$6.50$4.75$8.59 06/22$3.53–$9.15$4.75--
$140.00Dec 18$5.70$9.30$7.50$10.40 06/29$6.00–$12.30$7.50--
$140.00Jan 15$7.00$10.50$8.75$11.00 06/26$7.00–$13.00$8.75--
$195.00Jul 17$26.60$30.40$28.50$26.60 06/03$20.00–$43.10$26.60--
$135.00Jul 17$0.05$2.30$1.17$0.53 07/01$0.35–$2.10$0.53--
$135.00Aug 21$0.05$3.50$1.78$3.75 06/25$1.65–$4.50$1.78--
$135.00Oct 16$1.95$5.20$3.58$5.84 06/30$2.65–$7.55$3.58--
$135.00Dec 18$4.50$8.00$6.25$8.35 06/25$4.90–$10.15$6.25--
$135.00Jan 15$5.70$9.00$7.35$9.17 06/24$5.85–$10.45$7.35--
$130.00Jul 17$0.05$0.50$0.28$0.30 06/30$0.28–$1.55$0.2832
$130.00Aug 21$0.00$3.30$1.65$2.55 06/25$1.48–$3.30$1.65--
$130.00Dec 18$3.50$6.40$4.95$8.00 06/25$3.95–$8.60$4.95--
$130.00Jan 15$4.10$7.50$5.80$7.91 06/24$4.75–$8.90$5.80--
$125.00Jul 17$0.00$2.20$1.10$0.50 06/22$0.68–$1.33$0.50--
$125.00Oct 16$0.90$3.90$2.40$3.60 06/11$1.73–$4.50$2.40--
$125.00Dec 18$2.25$5.70$3.98$5.60 07/01$3.13–$7.35$3.98--
$210.00Dec 18$46.20$49.10$47.65$57.05 06/30$41.65–$59.85$47.65--
$210.00Jan 15$46.70$50.10$48.40$57.40 06/30$42.35–$59.90$48.40--
$120.00Jul 17$0.00$2.15$1.08$0.54 06/25$0.48–$1.25$0.54--
$120.00Oct 16$0.10$3.50$1.80$2.40 06/30$1.60–$3.15$1.80--
$115.00Aug 21$0.00$2.50$1.25$0.98 06/22$0.63–$1.80$0.98--
$115.00Oct 16$0.00$3.50$1.75$2.20 05/19$1.48–$2.50$1.75--
$115.00Dec 18$1.25$4.10$2.68$2.90 06/05$2.15–$4.15$2.68--
$220.00Jan 15$54.80$58.40$56.60$62.30 05/21$50.25–$69.05$56.60--
$110.00Dec 18$0.80$3.80$2.30$1.45 06/05$1.90–$3.33$1.45--
$105.00Jul 17$0.00$2.15$1.08$0.40 05/14$0.38–$1.10$0.40--
$105.00Oct 16$0.00$2.75$1.38$1.80 06/11$1.25–$1.65$1.38--
$105.00Dec 18$0.35$3.50$1.93$1.90 06/05$1.65–$2.85$1.90--
$105.00Jan 15$0.70$3.70$2.20$2.81 06/24$1.65–$3.18$2.20--
$230.00Dec 18$63.40$66.40$64.90$75.80 06/18$57.90–$77.95$64.90--
$230.00Jan 15$63.40$67.10$65.25$75.95 06/18$58.45–$78.35$65.25--
$100.00Jul 17$0.00$2.15$1.08$0.35 05/14$0.38–$1.08$0.35--
$100.00Oct 16$0.00$2.55$1.27$1.45 06/11$0.98–$1.55$1.27--
$100.00Jan 15$0.05$3.40$1.73$1.50 06/16$1.55–$2.45$1.50--
$95.00Jul 17$0.00$2.15$1.08$0.30 05/14$0.38–$1.08$0.30--
$95.00Jan 15$0.00$3.20$1.60$1.30 06/08$1.03–$1.90$1.30--
$240.00Oct 16$71.60$75.50$73.55$75.57 06/17$65.65–$88.20$73.55--
$240.00Dec 18$72.20$75.60$73.90$76.09 06/17$66.75–$87.70$73.90--
$90.00Jul 17$0.00$2.15$1.08$0.25 05/14$0.38–$1.08$0.25--
$90.00Dec 18$0.00$2.95$1.48$1.05 06/11$0.75–$1.63$1.05--
$90.00Jan 15$0.45$1.55$1.00$1.26 06/26$0.78–$1.55$1.00--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 19
Total Puts 15
Put/Call Ratio 0.79
Net Difference 4

Prior's Put/Call Breakdown

Total Calls 18
Total Puts 41
Put/Call Ratio 2.28
Net Difference -23

Prior 7-Day Put/Call Summary

Total Calls 469
Total Puts 630
Average Put/Call Ratio 1.40
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All