Tour v309
EFX
EQUIFAX INC
$166.44 -0.13%
$165.69 (-0.45%)🌙
as of 07/10 06:26 PM
(7/9 18:25) ◀
|
Friday, July 10, 2026 (6:26pm)
January 2026
|
▶ (7/13 18:25)
◀ 7/10 18:26 ▶

Option Volume

Detail
ℹ
Current (07/10) 9
Calls: 3 (33%)
Puts: 6 (67%)
Prior (07/09) 34
Calls: 19 (56%)
Puts: 15 (44%)
Current vs Prior -73.53%
Calls: -84.21% (Calls)
Puts: -60.00% (Puts)
Prior 7-Day Total 1,035
Calls: 415 (40%)
Puts: 620 (60%)
Prior 7-Day Average 147
Calls: 59 (40%)
Puts: 88 (60%)
Current vs Prior 7-Day Avg -93.91%
Calls: -94.94%
Puts: -93.23%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/10) $4.9K
Calls: $2.4K (48%)
Puts: $2.5K (52%)
Prior (07/09) $14.7K
Calls: $13.7K (93%)
Puts: $972 (7%)
Current vs Prior -66.77%
Calls: -82.77%
Puts: +159.16%
Prior 7-Day Total $894.2K
Calls: $349.1K (39%)
Puts: $545.1K (61%)
Prior 7-Day Average $127.7K
Calls: $49.9K (39%)
Puts: $77.9K (61%)
Current vs Prior 7-Day Avg -96.18%
Calls: -95.26%
Puts: -96.76%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/10) 2.00
Prior (07/09) 0.79
Current vs Prior +153.33%
Prior 7-Day Average 1.46
Current vs Prior 7-Day Avg +36.83%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/10) 231
Calls: 92 (40%)
Puts: 139 (60%)
Prior (07/09) 1,793
Calls: 1,761 (98%)
Puts: 32 (2%)
Current vs Prior -87.12%
Prior 7-Day Total 11,605
Calls: 7,190 (62%)
Puts: 4,415 (38%)
Prior 7-Day Average 1,657
Calls: 1,027 (62%)
Puts: 630 (38%)
Current vs Prior 7-Day Avg -86.07%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 6.28% | 14.27%6.28% | 14.27%
Prior 7.17% | 14.88%7.17% | 14.88%
Current vs Prior -12.44% | -4.11%-12.44% | -4.11%
Prior 7-Day Avg 7.94% | 14.92%7.45% | 14.63%
Current vs 7-Day Avg -20.89% | -4.35%-15.72% | -2.47%
Prior 7-Day Eod 7.17% | 14.88%-- | --
Current vs 7-Day Eod -12.44% | -4.11%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 26.38% | 10.62%
Calls: 25.49% | 10.99%
Puts: 27.27% | 10.26%
Prior 26.38% | 10.62%
Calls: 25.49% | 10.99%
Puts: 27.27% | 10.26%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 26.38% | 10.62%
Calls: 25.49% | 10.99%
Puts: 27.27% | 10.26%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 67% vs prior. Below-average activity with volume down 74% vs prior. Extreme bearish P/C ratio of 2.00 - heavy put buying. P/C ratio rising 153% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 4, top 3)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Jul 170.504.10$2.30156.5%10.3792
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Jul 170.052.20$1.13190.3%30.09139

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 2.06% of stock, avg 2.06%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$170.00$135.00Jul 17$2.30$1.13$3.43$131.57$173.43

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.30%, avg 0.30%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$170.00Jul 17$0.500.372.1%0.30%2.44%192

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 165 contracts (avg 321 vol/day, 165 traded recently)

EFX averages only 321 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $170.00 07-17 call last traded $5.40 on 07/02 (now $0.50/$4.10) — try a limit near $2.30. Most tradeable put: the $135.00 07-17 put last traded $0.53 on 07/01 (now $0.05/$2.20) — try a limit near $0.53.
CALLS (85)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$165.00Jul 17$3.20$5.90$4.55$9.42 07/02$2.53–$12.15$4.55--
$165.00Aug 21$9.90$13.00$11.45$15.17 07/02$6.90–$17.40$11.45--
$165.00Oct 16$14.50$18.50$16.50$17.61 07/02$11.00–$21.80$16.50--
$165.00Dec 18$19.10$22.60$20.85$16.00 06/17$14.65–$26.15$19.10--
$170.00Jul 17$0.50$4.10$2.30$5.40 07/02$1.60–$8.30$2.3092
$170.00Aug 21$7.90$10.60$9.25$12.10 07/02$5.35–$14.05$9.25--
$170.00Oct 16$12.40$16.20$14.30$14.96 07/02$9.15–$19.15$14.30--
$170.00Dec 18$16.90$20.40$18.65$22.50 06/09$12.85–$23.50$18.65--
$170.00Jan 15$17.90$21.30$19.60$22.40 07/02$13.90–$25.05$19.60--
$160.00Jul 17$5.90$9.90$7.90$12.50 07/02$4.20–$16.45$7.90--
$160.00Aug 21$13.50$15.80$14.65$11.90 06/26$8.00–$20.45$13.50--
$160.00Oct 16$17.00$20.70$18.85$15.50 06/24$12.80–$25.20$17.00--
$160.00Dec 18$21.10$24.80$22.95$18.00 06/26$16.65–$28.95$21.10--
$160.00Jan 15$23.00$25.90$24.45$23.10 06/12$17.70–$30.50$23.10--
$175.00Jul 17$0.00$3.40$1.70$3.85 07/02$0.93–$5.45$1.70--
$175.00Aug 21$6.10$9.30$7.70$8.54 07/02$4.30–$11.80$7.70--
$175.00Oct 16$10.90$14.00$12.45$9.15 06/30$7.85–$16.30$10.90--
$175.00Jan 15$15.40$19.20$17.30$20.00 07/02$12.10–$22.65$17.30--
$155.00Jul 17$10.10$14.00$12.05$16.30 07/02$6.15–$21.00$12.05--
$155.00Aug 21$16.00$19.60$17.80$13.40 06/24$10.85–$24.75$16.00--
$155.00Oct 16$20.50$23.70$22.10$15.64 06/23$15.05–$28.45$20.50--
$155.00Dec 18$24.10$27.50$25.80$22.38 06/11$18.85–$32.00$24.10--
$155.00Jan 15$25.60$28.80$27.20$19.97 06/22$19.95–$33.60$25.60--
$180.00Jul 17$0.00$2.50$1.25$2.10 07/02$0.53–$4.00$1.25--
$180.00Aug 21$4.40$7.50$5.95$7.30 07/02$3.00–$9.65$5.95--
$180.00Oct 16$8.70$12.50$10.60$10.96 07/02$6.30–$14.60$10.60--
$180.00Dec 18$12.70$16.50$14.60$10.00 06/22$9.90–$18.70$12.70--
$180.00Jan 15$13.90$17.20$15.55$17.85 07/02$10.50–$20.25$15.55--
$150.00Jul 17$15.20$19.00$17.10$10.15 06/24$8.55–$25.80$15.20--
$150.00Aug 21$19.40$23.40$21.40$14.30 06/25$13.40–$28.05$19.40--
$150.00Oct 16$23.40$27.40$25.40$23.30 07/01$17.30–$31.85$23.40--
$150.00Dec 18$26.90$30.40$28.65$21.94 06/23$21.10–$35.40$26.90--
$150.00Jan 15$28.00$31.80$29.90$23.48 06/30$22.30–$36.65$28.00--
$185.00Jul 17$0.00$2.35$1.18$0.85 07/02$0.35–$2.70$0.85--
$185.00Aug 21$3.00$6.10$4.55$3.05 06/22$2.53–$7.75$3.05--
$185.00Oct 16$7.00$10.50$8.75$9.20 05/22$5.45–$12.40$8.75--
$185.00Dec 18$10.90$15.00$12.95$12.71 07/02$8.45–$16.50$12.71--
$185.00Jan 15$11.60$15.90$13.75$9.43 06/22$9.25–$18.05$11.60--
$145.00Oct 16$27.20$30.40$28.80$34.70 05/06$19.90–$35.35$28.80--
$145.00Jan 15$31.30$34.90$33.10$29.00 06/11$24.80–$40.15$31.30--
$190.00Jul 17$0.00$2.50$1.25$0.52 06/26$0.35–$2.20$0.52--
$190.00Oct 16$6.00$9.50$7.75$5.70 06/24$4.35–$10.65$6.00--
$190.00Dec 18$9.20$12.90$11.05$8.16 06/25$7.40–$14.70$9.20--
$190.00Jan 15$10.20$14.30$12.25$9.56 06/17$8.10–$16.20$10.20--
$140.00Jul 17$24.90$28.60$26.75$26.79 05/21$15.20–$35.55$26.75--
$140.00Oct 16$30.50$34.10$32.30$31.50 06/16$22.75–$39.10$31.50--
$195.00Jul 17$0.00$2.30$1.15$0.15 06/26$0.20–$1.58$0.15--
$195.00Oct 16$4.70$7.90$6.30$3.86 06/23$3.40–$9.00$4.70--
$195.00Dec 18$8.20$11.50$9.85$6.75 06/24$6.35–$13.00$8.20--
$200.00Jul 17$0.00$1.00$0.50$0.20 06/29$0.48–$1.43$0.20--
$200.00Aug 21$0.60$2.90$1.75$0.25 07/02$1.23–$3.18$0.60--
$200.00Oct 16$3.00$6.70$4.85$4.50 06/25$2.95–$7.60$4.50--
$200.00Dec 18$7.50$10.20$8.85$9.00 07/02$5.35–$11.35$8.85--
$200.00Jan 15$7.70$11.30$9.50$6.40 06/30$6.20–$12.70$7.70--
$130.00Jul 17$34.80$38.50$36.65$48.00 05/07$23.60–$45.35$36.65--
$130.00Jan 15$41.80$45.40$43.60$33.54 06/23$33.40–$51.25$41.80--
$210.00Jul 17$0.00$2.15$1.08$0.41 06/15$0.33–$1.25$0.41--
$210.00Aug 21$0.00$3.00$1.50$1.00 07/01$0.78–$2.10$1.00--
$210.00Oct 16$1.95$4.60$3.28$3.50 07/02$1.95–$5.10$3.28--
$210.00Dec 18$4.40$8.00$6.20$4.00 06/23$4.20–$8.60$4.40--
$210.00Jan 15$5.50$8.80$7.15$7.75 06/16$4.80–$9.95$7.15--
$115.00Oct 16$51.30$55.40$53.35$47.62 05/21$41.20–$61.25$51.30--
$220.00Jul 17$0.00$2.15$1.08$0.35 05/13$0.38–$1.15$0.35--
$220.00Oct 16$0.50$4.40$2.45$2.87 05/18$1.45–$3.50$2.45--
$220.00Dec 18$2.75$6.50$4.63$2.75 06/22$3.08–$6.70$2.75--
$220.00Jan 15$3.80$7.40$5.60$3.72 06/30$3.68–$7.65$3.80--
$110.00Jul 17$54.70$58.70$56.70$54.02 05/20$42.40–$64.85$54.70--
$110.00Aug 21$55.50$59.40$57.45$45.77 06/18$43.80–$65.45$55.50--
$230.00Jul 17$0.00$1.05$0.53$0.80 05/13$0.38–$1.10$0.53--
$230.00Oct 16$0.00$3.60$1.80$1.44 06/22$1.10–$2.50$1.44--
$230.00Dec 18$2.00$5.50$3.75$2.50 06/30$2.38–$5.15$2.50--
$230.00Jan 15$2.35$5.80$4.08$2.82 06/30$2.85–$5.85$2.82--
$100.00Jan 15$67.20$70.70$68.95$72.50 07/02$56.20–$76.95$68.95--
$95.00Jan 15$71.80$75.40$73.60$60.50 06/22$60.35–$81.60$71.80--
$240.00Jul 17$0.00$0.75$0.38$0.10 06/29$0.03–$1.08$0.10--
$240.00Dec 18$1.25$4.40$2.83$1.50 06/18$2.15–$3.90$1.50--
$90.00Jan 15$76.40$80.40$78.40$86.00 06/02$64.80–$86.30$78.40--
$250.00Dec 18$0.60$3.90$2.25$2.50 05/26$1.30–$2.97$2.25--
$250.00Jan 15$0.30$4.60$2.45$3.00 07/02$1.75–$3.50$2.45--
$260.00Jul 17$0.00$2.15$1.08$0.05 05/13$1.08–$1.08$0.05--
$270.00Oct 16$0.00$2.50$1.25$0.80 05/12$1.13–$1.38$0.80--
$280.00Oct 16$0.00$2.35$1.18$0.65 05/12$0.57–$1.27$0.65--
$280.00Dec 18$0.00$3.20$1.60$1.75 05/19$1.27–$1.78$1.60--
$290.00Oct 16$0.00$2.30$1.15$0.55 05/12$0.57–$1.23$0.55--
$330.00Dec 18$0.00$2.45$1.23$0.35 06/23$0.78–$1.27$0.35--
PUTS (80)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$165.00Jul 17$1.35$4.20$2.78$5.00 07/02$1.88–$14.80$2.78--
$165.00Aug 21$8.10$11.30$9.70$8.79 07/02$6.45–$18.80$8.79--
$165.00Oct 16$11.70$16.00$13.85$19.25 06/26$10.75–$22.05$13.85--
$165.00Dec 18$15.40$19.10$17.25$18.55 06/03$14.40–$25.45$17.25--
$170.00Jul 17$4.50$7.30$5.90$5.20 07/02$2.93–$18.90$5.20--
$170.00Oct 16$14.70$18.50$16.60$17.92 06/15$13.00–$25.30$16.60--
$170.00Dec 18$18.50$21.90$20.20$22.41 05/22$16.55–$28.80$20.20--
$170.00Jan 15$19.20$22.40$20.80$19.75 07/02$17.80–$28.90$19.75--
$160.00Jul 17$0.10$3.20$1.65$2.40 07/02$1.27–$10.85$1.65--
$160.00Aug 21$5.90$9.40$7.65$12.30 06/24$5.10–$15.60$7.65--
$160.00Oct 16$9.80$12.80$11.30$17.60 06/30$8.70–$18.85$11.30--
$160.00Dec 18$12.80$16.50$14.65$18.00 06/12$12.25–$22.55$14.65--
$160.00Jan 15$14.00$18.00$16.00$20.60 06/26$13.50–$22.50$16.00--
$175.00Jul 17$8.20$10.90$9.55$21.29 06/18$5.00–$23.20$9.55--
$175.00Dec 18$21.40$25.00$23.20$21.30 07/02$19.05–$32.00$21.40--
$155.00Jul 17$0.10$2.65$1.38$1.15 07/02$0.68–$7.70$1.15--
$155.00Aug 21$4.10$7.10$5.60$9.40 06/26$3.43–$12.50$5.60--
$155.00Oct 16$7.60$10.90$9.25$8.50 07/02$7.15–$16.15$8.50--
$155.00Jan 15$11.50$15.10$13.30$17.90 06/26$11.65–$19.75$13.30--
$180.00Jul 17$11.80$16.00$13.90$23.25 06/11$7.80–$27.70$13.90--
$180.00Oct 16$21.20$24.50$22.85$28.60 06/12$18.05–$32.60$22.85--
$180.00Dec 18$24.60$27.90$26.25$24.30 05/11$21.70–$35.20$24.60--
$150.00Jul 17$0.05$1.20$0.63$0.52 07/02$0.48–$5.00$0.52--
$150.00Aug 21$2.55$5.70$4.13$8.60 06/25$2.83–$10.00$4.13--
$150.00Oct 16$5.50$9.20$7.35$11.11 06/30$5.70–$13.60$7.35--
$150.00Dec 18$8.70$12.10$10.40$13.80 06/25$8.75–$16.50$10.40--
$185.00Dec 18$27.80$31.00$29.40$36.80 06/26$24.50–$39.05$29.40--
$185.00Jan 15$28.00$32.00$30.00$28.15 07/02$25.80–$39.50$28.15--
$145.00Jul 17$0.00$2.30$1.15$0.40 07/02$1.15–$3.30$0.40--
$145.00Aug 21$1.60$4.50$3.05$3.93 07/02$2.23–$7.90$3.05--
$145.00Oct 16$4.50$7.70$6.10$10.54 06/22$4.60–$11.35$6.10--
$145.00Dec 18$6.80$10.50$8.65$13.80 06/23$7.25–$14.50$8.65--
$145.00Jan 15$8.00$11.20$9.60$14.30 06/11$8.40–$14.80$9.60--
$190.00Jul 17$21.50$25.60$23.55$36.40 06/23$15.65–$37.80$23.55--
$190.00Aug 21$24.20$28.00$26.10$37.40 06/23$20.10–$38.40$26.10--
$190.00Dec 18$31.10$34.30$32.70$38.80 06/26$27.70–$42.95$32.70--
$190.00Jan 15$31.60$35.40$33.50$39.06 06/24$28.80–$43.35$33.50--
$140.00Jul 17$0.00$2.25$1.13$0.20 07/02$0.45–$2.20$0.20--
$140.00Aug 21$0.65$3.90$2.28$1.90 07/02$1.78–$6.00$1.90--
$140.00Oct 16$3.40$6.30$4.85$8.59 06/22$3.53–$9.15$4.85--
$140.00Dec 18$5.30$9.00$7.15$10.40 06/29$6.00–$12.30$7.15--
$140.00Jan 15$6.70$9.00$7.85$11.00 06/26$7.00–$13.00$7.85--
$195.00Jul 17$26.50$30.40$28.45$26.60 06/03$20.00–$43.10$26.60--
$135.00Jul 17$0.05$2.20$1.13$0.53 07/01$0.35–$2.10$0.53139
$135.00Aug 21$0.10$3.40$1.75$3.75 06/25$1.65–$4.50$1.75--
$135.00Oct 16$2.25$5.20$3.73$5.84 06/30$2.65–$7.55$3.73--
$135.00Dec 18$3.90$8.00$5.95$8.35 06/25$4.90–$10.15$5.95--
$135.00Jan 15$5.00$8.20$6.60$9.17 06/24$5.85–$10.45$6.60--
$130.00Jul 17$0.05$2.15$1.10$0.30 06/30$0.28–$1.55$0.30--
$130.00Aug 21$0.65$1.50$1.08$2.55 06/25$1.08–$3.30$1.08--
$130.00Dec 18$2.65$6.50$4.58$8.00 06/25$3.95–$8.60$4.58--
$130.00Jan 15$4.30$7.00$5.65$7.91 06/24$4.75–$8.90$5.65--
$125.00Jul 17$0.00$2.15$1.08$0.50 06/22$0.68–$1.33$0.50--
$125.00Oct 16$0.65$3.80$2.23$3.60 06/11$1.73–$4.50$2.23--
$125.00Dec 18$2.05$5.40$3.73$5.60 07/01$3.13–$7.35$3.73--
$210.00Dec 18$46.40$50.00$48.20$57.05 06/30$41.65–$59.85$48.20--
$210.00Jan 15$46.30$50.20$48.25$57.40 06/30$42.35–$59.90$48.25--
$120.00Jul 17$0.00$2.15$1.08$0.54 06/25$0.48–$1.25$0.54--
$120.00Oct 16$0.15$3.40$1.78$2.40 06/30$1.60–$3.15$1.78--
$115.00Aug 21$0.00$2.45$1.23$0.98 06/22$0.63–$1.80$0.98--
$115.00Oct 16$0.00$3.20$1.60$2.20 05/19$1.48–$2.50$1.60--
$115.00Dec 18$0.35$4.00$2.17$2.90 06/05$2.15–$4.15$2.17--
$220.00Jan 15$54.50$58.50$56.50$62.30 05/21$50.25–$69.05$56.50--
$110.00Dec 18$0.50$3.70$2.10$1.45 06/05$1.90–$3.33$1.45--
$105.00Jul 17$0.00$2.15$1.08$0.40 05/14$0.38–$1.10$0.40--
$105.00Oct 16$0.00$2.65$1.33$1.80 06/11$1.25–$1.65$1.33--
$105.00Dec 18$0.10$3.40$1.75$1.90 06/05$1.65–$2.85$1.75--
$105.00Jan 15$0.35$3.60$1.98$2.81 06/24$1.65–$3.18$1.98--
$230.00Dec 18$63.50$66.90$65.20$75.80 06/18$57.90–$77.95$65.20--
$230.00Jan 15$63.30$67.30$65.30$75.95 06/18$58.45–$78.35$65.30--
$100.00Jul 17$0.00$2.15$1.08$0.35 05/14$0.38–$1.08$0.35--
$100.00Oct 16$0.00$2.45$1.23$1.45 06/11$0.98–$1.55$1.23--
$100.00Jan 15$0.00$3.30$1.65$1.50 06/16$1.55–$2.45$1.50--
$95.00Jul 17$0.00$2.15$1.08$0.30 05/14$0.38–$1.08$0.30--
$95.00Jan 15$0.00$3.10$1.55$1.30 06/08$1.03–$1.90$1.30--
$240.00Oct 16$71.60$75.70$73.65$75.57 06/17$65.65–$88.20$73.65--
$240.00Dec 18$72.70$76.10$74.40$76.09 06/17$66.75–$87.70$74.40--
$90.00Jul 17$0.00$2.15$1.08$0.25 05/14$0.38–$1.08$0.25--
$90.00Dec 18$0.00$2.85$1.43$1.05 06/11$0.75–$1.63$1.05--
$90.00Jan 15$0.00$2.55$1.27$1.26 06/26$0.78–$1.27$1.26--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3
Total Puts 6
Put/Call Ratio 2.00
Net Difference -3

Prior's Put/Call Breakdown

Total Calls 19
Total Puts 15
Put/Call Ratio 0.79
Net Difference 4

Prior 7-Day Put/Call Summary

Total Calls 415
Total Puts 620
Average Put/Call Ratio 1.46
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All