Tour v325
EFX
EQUIFAX INC
$172.61 +3.71%
(7/10 18:26) ◀
|
Monday, July 13, 2026 (6:25pm)
January 2026
|
▶ (7/14 18:50)
◀ 7/13 18:25 ▶

Option Volume

Detail
ℹ
Current (07/13) 226
Calls: 92 (41%)
Puts: 134 (59%)
Prior (07/10) 9
Calls: 3 (33%)
Puts: 6 (67%)
Current vs Prior +2411.11%
Calls: +2966.67% (Calls)
Puts: +2133.33% (Puts)
Prior 7-Day Total 906
Calls: 348 (38%)
Puts: 558 (62%)
Prior 7-Day Average 129
Calls: 49 (38%)
Puts: 79 (62%)
Current vs Prior 7-Day Avg +74.61%
Calls: +85.06%
Puts: +68.10%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/13) $206.7K
Calls: $39.6K (19%)
Puts: $167.0K (81%)
Prior (07/10) $4.9K
Calls: $2.4K (48%)
Puts: $2.5K (52%)
Current vs Prior +4131.27%
Calls: +1575.60%
Puts: +6530.69%
Prior 7-Day Total $799.7K
Calls: $299.7K (37%)
Puts: $500.0K (63%)
Prior 7-Day Average $114.2K
Calls: $42.8K (37%)
Puts: $71.4K (63%)
Current vs Prior 7-Day Avg +80.90%
Calls: -7.44%
Puts: +133.85%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/13) 1.46
Prior (07/10) 2.00
Current vs Prior -27.17%
Prior 7-Day Average 1.61
Current vs Prior 7-Day Avg -9.46%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/13) 1,776
Calls: 476 (27%)
Puts: 1,300 (73%)
Prior (07/10) 231
Calls: 92 (40%)
Puts: 139 (60%)
Current vs Prior +668.83%
Prior 7-Day Total 10,929
Calls: 6,977 (64%)
Puts: 3,952 (36%)
Prior 7-Day Average 1,561
Calls: 996 (64%)
Puts: 564 (36%)
Current vs Prior 7-Day Avg +13.75%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 6.11% | 14.25%6.11% | 14.25%
Prior 6.28% | 14.27%6.28% | 14.27%
Current vs Prior -2.65% | -0.12%-2.65% | -0.12%
Prior 7-Day Avg 7.53% | 14.75%7.22% | 14.56%
Current vs 7-Day Avg -18.86% | -3.36%-15.29% | -2.10%
Prior 7-Day Eod 6.28% | 14.27%6.28% | 14.27%
Current vs 7-Day Eod -2.65% | -0.12%-2.65% | -0.12%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 26.38% | 10.62%
Calls: 25.49% | 10.99%
Puts: 27.27% | 10.26%
Prior 26.38% | 10.62%
Calls: 25.49% | 10.99%
Puts: 27.27% | 10.26%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 26.38% | 10.62%
Calls: 25.49% | 10.99%
Puts: 27.27% | 10.26%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 81% of dollar volume in puts ($167.0K) vs calls ($39.6K). Massive premium surge with dollar volume up 4131% vs prior. Dollar volume significantly above 7-day average (81% higher). Unusually high activity with volume up 2411% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 7 found (avg delta 0.70, highest 0.88)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Jul 1711.7014.80$13.2523.4%10.88--
$165.00Jul 177.909.90$8.9022.5%10.76219
$170.00Aug 2111.2014.10$12.6522.9%100.5750
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Aug 2127.6030.60$29.1010.3%520.81--
$180.00Jul 176.609.70$8.1538.0%10.77--
$175.00Jul 173.406.70$5.0565.3%10.60--
$175.00Aug 2110.3013.60$11.9527.6%10.50--

Most actively traded options today. High liquidity = easy entry/exit. 22 active (total vol 165, top 54)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Aug 211.253.70$2.4898.8%540.1839
$170.00Aug 2111.2014.10$12.6522.9%100.5750
$175.00Jul 171.154.00$2.58110.5%80.4046
$180.00Jul 170.002.50$1.25200.0%50.2375
$160.00Jul 1711.7014.80$13.2523.4%10.88--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Aug 2127.6030.60$29.1010.3%520.81--
$170.00Jul 171.204.00$2.60107.7%80.39242
$140.00Jul 170.002.30$1.15200.0%50.08235
$150.00Jul 170.050.50$0.28160.7%50.04535
$155.00Jul 170.002.55$1.27200.8%40.14--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 58.0%, max 182.3%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$180.00Jul 17Aug 2153.8%49.0%9.8%675
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$140.00Jul 17Aug 21155.5%55.1%182.3%6235
$150.00Jul 17Aug 2181.3%50.1%62.3%6621
$160.00Jul 17Aug 2165.1%49.2%32.4%3--
$175.00Jul 17Aug 2151.6%50.0%3.3%2--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 13 found (best R:R 7.47, avg 2.83)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$185.00$190.00Jul 17$1.10$3.90$1.103.55$186.10
$175.00$180.00Jul 17$1.33$3.67$1.332.76$176.33
$180.00$200.00Aug 21$5.37$14.63$5.372.72$185.37
$170.00$180.00Aug 21$4.80$5.20$4.801.08$174.80
$165.00$175.00Jul 17$6.32$3.68$6.320.58$171.32
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$150.00$140.00Aug 21$1.18$8.82$1.187.47$148.82
$170.00$165.00Jul 17$0.90$4.10$0.904.56$169.10
$165.00$160.00Jul 17$0.95$4.05$0.954.26$164.05
$155.00$150.00Jul 17$0.99$4.01$0.994.05$154.01
$160.00$150.00Aug 21$2.67$7.33$2.672.75$157.33

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 15 found (best R:R 6.69, avg 1.14)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$160.00$165.00Jul 17$4.35$4.35$0.656.69$164.35
$165.00$175.00Jul 17$6.32$6.32$3.681.72$171.32
$170.00$180.00Aug 21$4.80$4.80$5.200.92$174.80
$180.00$200.00Aug 21$5.37$5.37$14.630.37$185.37
$175.00$180.00Jul 17$1.33$1.33$3.670.36$176.33
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$200.00$175.00Aug 21$17.15$17.15$7.852.18$182.85
$180.00$175.00Jul 17$3.10$3.10$1.901.63$176.90
$175.00$170.00Jul 17$2.45$2.45$2.550.96$172.55
$175.00$160.00Aug 21$6.40$6.40$8.600.74$168.60
$160.00$150.00Aug 21$2.67$2.67$7.330.36$157.33

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $4.29, cheapest $0.55)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$180.00Jul 17Aug 21$6.6053.8%49.0%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$140.00Jul 17Aug 21$0.55155.5%55.1%
$150.00Jul 17Aug 21$2.6081.3%50.1%
$160.00Jul 17Aug 21$4.8065.1%49.2%
$175.00Jul 17Aug 21$6.9051.6%50.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 4.42% of stock, avg 8.48%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$175.00Jul 17$2.58$5.05$7.63$167.37$182.634.42%
$180.00Jul 17$1.25$8.15$9.40$170.60$189.405.45%
$165.00Jul 17$8.90$1.70$10.60$154.40$175.606.14%
$160.00Jul 17$13.25$0.75$14.00$146.00$174.008.11%
$200.00Aug 21$2.48$29.10$31.58$168.42$231.5818.30%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 21 found (cheapest 1.16% of stock, avg 2.74%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$180.00$160.00Jul 17$1.25$0.75$2.00$158.00$182.00
$185.00$160.00Jul 17$1.30$0.75$2.05$157.95$187.05
$180.00$140.00Jul 17$1.25$1.15$2.40$137.60$182.40
$185.00$140.00Jul 17$1.30$1.15$2.45$137.55$187.45
$180.00$155.00Jul 17$1.25$1.27$2.52$152.48$182.52
$185.00$155.00Jul 17$1.30$1.27$2.57$152.43$187.57
$180.00$165.00Jul 17$1.25$1.70$2.95$162.05$182.95
$185.00$165.00Jul 17$1.30$1.70$3.00$162.00$188.00
$175.00$160.00Jul 17$2.58$0.75$3.33$156.67$178.33
$175.00$140.00Jul 17$2.58$1.15$3.73$136.27$178.73

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 14 found (best R:R 5.25, avg credit $4.85)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
175/180185/190Jul 17$4.20$0.805.25$175.80$189.20
150/160170/180Aug 21$7.47$2.532.95$152.53$177.47
150/155165/175Jul 17$7.31$2.692.72$147.69$172.31
170/175185/190Jul 17$3.55$1.452.45$171.45$188.55
140/150170/180Aug 21$5.98$4.021.49$144.02$175.98
160/175180/200Aug 21$11.77$8.231.43$163.23$191.77
150/155175/180Jul 17$2.32$2.680.87$152.68$177.32
160/165175/180Jul 17$2.28$2.720.84$162.72$177.28
165/170175/180Jul 17$2.23$2.770.81$167.77$177.23
150/155185/190Jul 17$2.09$2.910.72$152.91$187.09

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 6.69, cheapest $0.65)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$175.00$180.00$185.00Jul 17$1.38$3.622.62
PUTS (4)
LowMidHighExpiryDebitMax GainR:R
$170.00$175.00$180.00Jul 17$0.65$4.356.69
$140.00$150.00$160.00Aug 21$1.49$8.515.71
$155.00$160.00$165.00Jul 17$1.47$3.532.40
$165.00$170.00$175.00Jul 17$1.55$3.452.23

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 18 found (best net $-0.21, 10 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$170.00$180.001:2Aug 21-$3.05$6.95
$180.00$185.001:2Jul 17-$1.35$3.65
$160.00$165.001:2Jul 17-$4.55$0.45
$180.00$200.001:2Aug 21$2.89$17.11
$165.00$175.001:2Jul 17$3.74$6.26
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$160.00$150.001:2Aug 21-$0.21$9.79
$150.00$140.001:2Aug 21-$0.52$9.48
$150.00$140.001:2Jul 17-$2.02$7.98
$175.00$170.001:2Jul 17-$0.15$4.85
$170.00$165.001:2Jul 17-$0.80$4.20

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 3.53%, avg 1.64%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$180.00Aug 21$6.100.424.3%3.53%7.82%1--
$200.00Aug 21$1.250.1815.9%0.72%16.59%5439
$175.00Jul 17$1.150.401.4%0.67%2.05%846

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 163 contracts (avg 273 vol/day, 162 traded recently)

EFX averages only 273 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $180.00 12-18 call last traded $10.00 on 06/22 (now $15.40/$18.70) — try a limit near $15.40. Also watch the $165.00 07-17 call last traded $6.50 on 07/08 (now $7.90/$9.90) — try a limit near $7.90; the $170.00 08-21 call last traded $9.80 on 07/09 (now $11.20/$14.10) — try a limit near $11.20. Most tradeable put: the $140.00 10-16 put last traded $4.55 on 07/10 (now $2.20/$5.50) — try a limit near $3.85.
CALLS (82)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$175.00Jul 17$1.15$4.00$2.58$1.68 07/09$0.93–$5.45$1.6846
$175.00Aug 21$8.30$11.80$10.05$10.05 07/08$4.30–$11.80$10.05--
$175.00Oct 16$13.10$17.00$15.05$15.25 07/06$7.85–$16.30$15.05--
$175.00Jan 15$19.00$22.30$20.65$20.00 07/02$12.10–$22.65$20.00--
$170.00Jul 17$4.10$6.90$5.50$3.24 07/10$1.60–$8.30$4.10--
$170.00Aug 21$11.20$14.10$12.65$9.80 07/09$5.35–$14.05$11.2050
$170.00Oct 16$15.30$19.40$17.35$15.62 07/08$9.15–$19.15$15.62--
$170.00Dec 18$19.50$23.40$21.45$22.50 06/09$12.85–$23.50$21.45--
$170.00Jan 15$21.30$24.70$23.00$26.50 07/07$13.90–$25.05$23.00--
$180.00Jul 17$0.00$2.50$1.25$0.86 07/08$0.53–$4.00$0.8675
$180.00Aug 21$6.10$9.60$7.85$6.10 07/09$3.00–$9.65$6.10--
$180.00Oct 16$11.00$14.80$12.90$15.40 07/07$6.30–$14.60$12.90--
$180.00Dec 18$15.40$18.70$17.05$10.00 06/22$9.90–$18.70$15.4014
$180.00Jan 15$16.50$20.10$18.30$17.85 07/02$10.50–$20.25$17.85--
$165.00Jul 17$7.90$9.90$8.90$6.50 07/08$2.53–$12.15$7.90219
$165.00Aug 21$13.50$17.20$15.35$15.17 07/02$6.90–$17.40$15.17--
$165.00Oct 16$18.00$21.70$19.85$20.00 07/10$11.00–$21.80$19.85--
$165.00Dec 18$22.50$25.70$24.10$27.50 07/07$14.65–$26.15$24.10--
$185.00Jul 17$0.00$2.60$1.30$1.12 07/09$0.35–$2.70$1.12--
$185.00Aug 21$4.40$7.70$6.05$8.50 07/07$2.53–$7.75$6.05--
$185.00Oct 16$9.10$13.00$11.05$9.16 07/09$5.45–$12.40$9.1612
$185.00Dec 18$13.10$17.10$15.10$12.71 07/02$8.45–$16.50$13.10--
$185.00Jan 15$14.50$18.00$16.25$9.43 06/22$9.25–$18.05$14.50--
$160.00Jul 17$11.70$14.80$13.25$18.05 07/07$4.20–$16.45$13.25--
$160.00Aug 21$16.90$20.70$18.80$11.90 06/26$8.00–$20.45$16.90--
$160.00Oct 16$21.70$25.10$23.40$15.50 06/24$12.80–$25.20$21.70--
$160.00Dec 18$25.30$28.50$26.90$18.00 06/26$16.65–$28.95$25.30--
$160.00Jan 15$26.50$30.10$28.30$23.10 06/12$17.70–$30.50$26.50--
$190.00Jul 17$0.00$0.40$0.20$1.05 07/07$0.20–$2.20$0.20--
$190.00Aug 21$2.95$6.60$4.78$7.09 07/07$1.60–$6.15$4.78--
$190.00Oct 16$7.70$11.20$9.45$5.70 06/24$4.35–$10.65$7.70--
$190.00Dec 18$11.30$15.00$13.15$8.16 06/25$7.40–$14.70$11.30--
$190.00Jan 15$12.50$16.10$14.30$9.56 06/17$8.10–$16.20$12.50--
$155.00Jul 17$16.90$19.70$18.30$18.07 07/06$6.15–$21.00$18.07--
$155.00Aug 21$20.90$23.90$22.40$13.40 06/24$10.85–$24.75$20.90--
$155.00Oct 16$24.60$28.50$26.55$15.64 06/23$15.05–$28.45$24.60--
$155.00Dec 18$28.20$31.50$29.85$22.38 06/11$18.85–$32.00$28.20--
$155.00Jan 15$29.90$33.00$31.45$29.29 07/08$19.95–$33.60$29.90--
$195.00Jul 17$0.00$2.25$1.13$0.50 07/07$0.20–$1.58$0.50--
$195.00Aug 21$2.25$5.00$3.63$5.28 07/07$1.45–$4.70$3.63--
$195.00Oct 16$5.80$10.00$7.90$3.86 06/23$3.40–$9.00$5.80--
$195.00Dec 18$9.50$13.20$11.35$6.75 06/24$6.35–$13.00$9.50--
$150.00Jul 17$21.80$24.40$23.10$10.15 06/24$8.55–$25.80$21.80--
$150.00Aug 21$24.80$27.80$26.30$23.16 07/08$13.40–$28.05$24.80--
$150.00Oct 16$27.90$32.00$29.95$23.30 07/01$17.30–$31.85$27.90--
$150.00Dec 18$31.50$34.70$33.10$21.94 06/23$21.10–$35.40$31.50--
$150.00Jan 15$32.90$36.10$34.50$23.48 06/30$22.30–$36.65$32.90--
$200.00Jul 17$0.00$0.75$0.38$0.05 07/07$0.38–$1.43$0.05--
$200.00Aug 21$1.25$3.70$2.48$2.20 07/08$1.23–$3.18$2.2039
$200.00Oct 16$4.90$8.10$6.50$5.22 07/10$2.95–$7.60$5.22--
$200.00Dec 18$8.00$11.70$9.85$9.00 07/02$5.35–$11.35$9.00--
$200.00Jan 15$9.10$12.80$10.95$6.40 06/30$6.20–$12.70$9.109
$145.00Jan 15$36.50$39.50$38.00$29.00 06/11$24.80–$40.15$36.50--
$140.00Jul 17$31.30$34.50$32.90$26.79 05/21$15.20–$35.55$31.30--
$140.00Oct 16$35.70$39.60$37.65$31.50 06/16$22.75–$39.10$35.70--
$210.00Jul 17$0.00$0.25$0.13$0.41 06/15$0.13–$1.25$0.13--
$210.00Aug 21$0.25$3.30$1.78$2.27 07/07$0.78–$2.10$1.7810
$210.00Oct 16$3.10$5.10$4.10$2.83 07/09$1.95–$5.10$3.10--
$210.00Dec 18$5.50$9.40$7.45$9.30 07/07$4.20–$8.60$7.45--
$210.00Jan 15$6.90$10.20$8.55$7.75 06/16$4.80–$9.95$7.75--
$130.00Jan 15$47.20$50.50$48.85$33.54 06/23$33.40–$51.25$47.20--
$220.00Jul 17$0.00$2.15$1.08$0.35 05/13$0.38–$1.15$0.35--
$220.00Oct 16$0.60$4.90$2.75$4.00 07/07$1.45–$3.50$2.75--
$220.00Dec 18$3.70$7.70$5.70$2.75 06/22$3.08–$6.70$3.70--
$220.00Jan 15$4.80$8.50$6.65$3.72 06/30$3.68–$7.65$4.80--
$230.00Jul 17$0.00$1.05$0.53$0.80 05/13$0.38–$1.10$0.53--
$230.00Oct 16$0.20$3.70$1.95$2.50 07/07$1.10–$2.50$1.95--
$230.00Dec 18$2.60$6.40$4.50$2.50 06/30$2.38–$5.15$2.60--
$230.00Jan 15$3.30$6.70$5.00$2.82 06/30$2.85–$5.85$3.302
$115.00Oct 16$57.40$61.50$59.45$47.62 05/21$41.20–$61.25$57.40--
$110.00Jul 17$61.50$64.40$62.95$54.02 05/20$42.40–$64.85$61.50--
$110.00Aug 21$61.20$65.50$63.35$45.77 06/18$43.80–$65.45$61.20--
$240.00Jul 17$0.00$0.75$0.38$0.10 06/29$0.03–$1.08$0.10--
$240.00Dec 18$1.60$4.90$3.25$3.20 07/07$2.15–$3.90$3.20--
$100.00Jan 15$73.20$76.90$75.05$72.50 07/02$56.20–$76.95$73.20--
$250.00Dec 18$0.55$4.10$2.32$2.50 05/26$1.53–$2.97$2.32--
$250.00Jan 15$0.75$4.90$2.83$3.00 07/02$1.75–$3.50$2.83--
$95.00Jan 15$77.80$81.10$79.45$60.50 06/22$60.35–$81.60$77.80--
$90.00Jan 15$82.30$86.20$84.25$86.00 06/02$64.80–$86.30$84.25--
$260.00Jul 17$0.00$2.15$1.08$0.05 05/13$1.08–$1.08$0.05--
$280.00Dec 18$0.00$3.10$1.55$1.75 05/19$1.27–$1.78$1.55--
$330.00Dec 18$0.00$2.30$1.15$0.35 06/23$0.78–$1.27$0.35--
PUTS (81)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$175.00Jul 17$3.40$6.70$5.05$6.00 07/06$5.00–$23.20$5.05--
$175.00Aug 21$10.30$13.60$11.95$10.00 07/07$10.85–$25.85$10.30--
$175.00Dec 18$17.90$21.50$19.70$21.30 07/02$19.05–$32.00$19.70--
$170.00Jul 17$1.20$4.00$2.60$3.40 07/08$2.60–$18.90$2.60242
$170.00Oct 16$11.20$15.50$13.35$17.92 06/15$13.00–$25.30$13.35--
$170.00Dec 18$15.30$18.70$17.00$22.41 05/22$16.55–$28.80$17.00--
$170.00Jan 15$16.30$20.10$18.20$19.75 07/02$17.80–$28.90$18.20--
$180.00Jul 17$6.60$9.70$8.15$23.25 06/11$7.80–$27.70$8.15--
$180.00Oct 16$17.30$21.00$19.15$28.60 06/12$18.05–$32.60$19.15--
$180.00Dec 18$20.80$24.10$22.45--$22.45–$22.45—$20.807
$165.00Jul 17$0.80$2.60$1.70$3.80 07/08$1.70–$14.80$1.70--
$165.00Aug 21$5.70$8.50$7.10$8.79 07/02$6.45–$18.80$7.10--
$165.00Oct 16$9.30$13.20$11.25$19.25 06/26$10.75–$22.05$11.25--
$165.00Dec 18$12.90$16.70$14.80$18.55 06/03$14.40–$25.45$14.80--
$185.00Dec 18$23.70$27.10$25.40$36.80 06/26$24.50–$39.05$25.40--
$185.00Jan 15$24.60$27.80$26.20$28.15 07/02$25.80–$39.50$26.20--
$160.00Jul 17$0.00$1.50$0.75$2.40 07/02$0.75–$10.85$0.75--
$160.00Aug 21$3.70$7.40$5.55$5.23 07/07$5.10–$15.60$5.23--
$160.00Oct 16$7.20$11.30$9.25$11.67 07/10$8.70–$18.85$9.25--
$160.00Dec 18$10.60$14.50$12.55$18.00 06/12$12.25–$22.55$12.55--
$160.00Jan 15$11.50$15.00$13.25$20.60 06/26$13.25–$22.50$13.25--
$190.00Jul 17$16.20$18.60$17.40$36.40 06/23$15.65–$37.80$17.40--
$190.00Aug 21$19.00$22.90$20.95$37.40 06/23$20.10–$38.40$20.95--
$190.00Dec 18$26.80$30.20$28.50$27.00 07/07$27.70–$42.95$27.00--
$190.00Jan 15$27.80$31.20$29.50$39.06 06/24$28.80–$43.35$29.50--
$155.00Jul 17$0.00$2.55$1.27$0.70 07/08$0.68–$7.70$0.70--
$155.00Aug 21$2.80$5.50$4.15$4.80 07/08$3.43–$12.50$4.15--
$155.00Oct 16$5.60$9.80$7.70$6.70 07/07$7.15–$16.15$6.70--
$155.00Jan 15$9.90$13.20$11.55$12.84 07/08$11.55–$19.75$11.55--
$195.00Jul 17$20.60$23.90$22.25$26.60 06/03$20.00–$43.10$22.25--
$150.00Jul 17$0.05$0.50$0.28$0.48 07/08$0.28–$5.00$0.28535
$150.00Aug 21$1.35$4.40$2.88$3.05 07/08$2.83–$10.00$2.8886
$150.00Oct 16$4.10$8.40$6.25$11.11 06/30$5.70–$13.60$6.25--
$150.00Dec 18$7.00$10.40$8.70$13.80 06/25$8.70–$16.50$8.70--
$145.00Jul 17$0.00$2.35$1.18$0.40 07/02$1.15–$3.30$0.40--
$145.00Aug 21$0.70$4.40$2.55$2.71 07/06$2.23–$7.90$2.55--
$145.00Oct 16$3.20$7.00$5.10$10.54 06/22$4.60–$11.35$5.10--
$145.00Dec 18$5.50$9.00$7.25$13.80 06/23$7.25–$14.50$7.25--
$145.00Jan 15$6.50$10.00$8.25$14.30 06/11$8.25–$14.80$8.25--
$140.00Jul 17$0.00$2.30$1.15$0.10 07/06$0.45–$2.20$0.10235
$140.00Aug 21$0.55$2.85$1.70$1.28 07/07$1.70–$6.00$1.28--
$140.00Oct 16$2.20$5.50$3.85$4.55 07/10$3.53–$9.15$3.859
$140.00Dec 18$4.30$8.20$6.25$10.40 06/29$6.00–$12.30$6.25--
$140.00Jan 15$5.10$8.00$6.55$11.00 06/26$6.55–$13.00$6.55--
$210.00Dec 18$41.20$44.40$42.80$57.05 06/30$41.65–$59.85$42.80--
$210.00Jan 15$41.80$45.10$43.45$57.40 06/30$42.35–$59.90$43.45--
$135.00Jul 17$0.00$2.25$1.13$0.11 07/10$0.35–$1.75$0.11142
$135.00Aug 21$0.00$3.10$1.55$3.75 06/25$1.55–$4.50$1.55--
$135.00Oct 16$1.50$4.50$3.00$5.84 06/30$2.65–$7.55$3.00--
$135.00Dec 18$3.00$6.60$4.80$8.35 06/25$4.80–$10.15$4.80--
$135.00Jan 15$4.20$7.30$5.75$9.17 06/24$5.75–$10.45$5.75--
$130.00Jul 17$0.00$2.20$1.10$0.22 07/09$0.28–$1.48$0.2244
$130.00Aug 21$0.00$1.50$0.75$2.55 06/25$0.75–$3.30$0.75--
$130.00Dec 18$2.40$5.60$4.00$8.00 06/25$3.95–$8.60$4.00--
$130.00Jan 15$2.90$6.20$4.55$5.50 07/10$4.55–$8.90$4.55--
$220.00Jan 15$49.90$53.20$51.55$62.30 05/21$50.25–$69.05$51.55--
$125.00Jul 17$0.00$2.15$1.08$0.50 06/22$0.68–$1.33$0.50--
$125.00Oct 16$0.30$3.50$1.90$3.60 06/11$1.73–$4.50$1.90--
$125.00Dec 18$1.55$4.80$3.18$5.60 07/01$3.13–$7.35$3.18--
$120.00Jul 17$0.00$2.15$1.08$0.54 06/25$0.48–$1.25$0.54--
$120.00Oct 16$0.00$3.50$1.75$2.40 06/30$1.60–$3.15$1.75--
$230.00Dec 18$58.10$61.50$59.80$75.80 06/18$57.90–$77.95$59.80--
$230.00Jan 15$58.30$61.80$60.05$75.95 06/18$58.45–$78.35$60.05--
$115.00Aug 21$0.00$2.45$1.23$0.98 06/22$0.63–$1.80$0.98--
$115.00Oct 16$0.00$3.10$1.55$2.20 05/19$1.48–$2.50$1.55--
$115.00Dec 18$0.50$3.70$2.10$2.90 06/05$2.10–$4.15$2.10--
$110.00Dec 18$0.05$3.50$1.78$1.45 06/05$1.78–$3.33$1.45--
$240.00Oct 16$65.60$69.40$67.50$75.57 06/17$65.65–$88.20$67.50--
$240.00Dec 18$67.00$70.50$68.75$76.09 06/17$66.75–$87.70$68.75--
$105.00Jul 17$0.00$2.15$1.08$0.40 05/14$0.38–$1.08$0.40--
$105.00Oct 16$0.00$2.60$1.30$1.80 06/11$1.25–$1.65$1.30--
$105.00Dec 18$0.00$3.20$1.60$1.90 06/05$1.60–$2.85$1.60--
$105.00Jan 15$0.05$3.40$1.73$2.81 06/24$1.65–$3.18$1.73--
$100.00Jul 17$0.00$2.15$1.08$0.35 05/14$0.38–$1.08$0.35--
$100.00Oct 16$0.00$2.45$1.23$1.45 06/11$0.98–$1.53$1.23--
$100.00Jan 15$0.00$3.20$1.60$1.50 06/16$1.55–$2.45$1.50--
$95.00Jul 17$0.00$2.15$1.08$0.30 05/14$0.38–$1.08$0.30--
$95.00Jan 15$0.00$3.10$1.55$1.30 06/08$1.03–$1.90$1.30--
$90.00Jul 17$0.00$2.15$1.08$0.25 05/14$0.38–$1.08$0.25--
$90.00Dec 18$0.00$2.70$1.35$1.05 06/11$0.75–$1.63$1.05--
$90.00Jan 15$0.00$3.00$1.50$1.26 06/26$0.78–$1.50$1.26--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 92
Total Puts 134
Put/Call Ratio 1.46
Net Difference -42

Prior's Put/Call Breakdown

Total Calls 3
Total Puts 6
Put/Call Ratio 2.00
Net Difference -3

Prior 7-Day Put/Call Summary

Total Calls 348
Total Puts 558
Average Put/Call Ratio 1.61
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All