Tour v334
EFX
EQUIFAX INC
$166.93 -3.29%
$167.30 (+0.22%)🌙
as of 07/14 06:50 PM
(7/13 18:25) ◀
|
Tuesday, July 14, 2026 (6:50pm)
January 2026
|
▶ (7/15 18:33)
◀ 7/14 18:50 ▶

Option Volume

Detail
ℹ
Current (07/14) 139
Calls: 32 (23%)
Puts: 107 (77%)
Prior (07/13) 226
Calls: 92 (41%)
Puts: 134 (59%)
Current vs Prior -38.50%
Calls: -65.22% (Calls)
Puts: -20.15% (Puts)
Prior 7-Day Total 868
Calls: 305 (35%)
Puts: 563 (65%)
Prior 7-Day Average 124
Calls: 43 (35%)
Puts: 80 (65%)
Current vs Prior 7-Day Avg +12.10%
Calls: -26.56%
Puts: +33.04%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/14) $256.3K
Calls: $27.4K (11%)
Puts: $228.9K (89%)
Prior (07/13) $206.7K
Calls: $39.6K (19%)
Puts: $167.0K (81%)
Current vs Prior +24.03%
Calls: -30.83%
Puts: +37.05%
Prior 7-Day Total $872.6K
Calls: $257.7K (30%)
Puts: $614.9K (70%)
Prior 7-Day Average $124.7K
Calls: $36.8K (30%)
Puts: $87.8K (70%)
Current vs Prior 7-Day Avg +105.62%
Calls: -25.55%
Puts: +160.59%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/14) 3.34
Prior (07/13) 1.46
Current vs Prior +129.57%
Prior 7-Day Average 1.68
Current vs Prior 7-Day Avg +99.01%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/14) 2,775
Calls: 1,779 (64%)
Puts: 996 (36%)
Prior (07/13) 1,776
Calls: 476 (27%)
Puts: 1,300 (73%)
Current vs Prior +56.25%
Prior 7-Day Total 9,795
Calls: 5,366 (55%)
Puts: 4,429 (45%)
Prior 7-Day Average 1,399
Calls: 766 (55%)
Puts: 632 (45%)
Current vs Prior 7-Day Avg +98.32%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 5.81% | 14.41%5.81% | 14.41%
Prior 6.11% | 14.25%6.11% | 14.25%
Current vs Prior -4.93% | +1.09%-4.93% | +1.09%
Prior 7-Day Avg 7.18% | 14.57%7.03% | 14.51%
Current vs 7-Day Avg -19.03% | -1.11%-17.36% | -0.69%
Prior 7-Day Eod 6.11% | 14.25%6.11% | 14.25%
Current vs 7-Day Eod -4.93% | +1.09%-4.93% | +1.09%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 26.38% | 10.62%
Calls: 25.49% | 10.99%
Puts: 27.27% | 10.26%
Prior 26.38% | 10.62%
Calls: 25.49% | 10.99%
Puts: 27.27% | 10.26%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 26.38% | 10.62%
Calls: 25.49% | 10.99%
Puts: 27.27% | 10.26%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 89% of dollar volume in puts ($228.9K) vs calls ($27.4K). Dollar volume significantly above 7-day average (106% higher). Extreme bearish P/C ratio of 3.34 - heavy put buying. P/C ratio rising 130% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.68, highest 0.85)

CALLS (0)
No calls meet the criteria
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Aug 2131.8035.20$33.5010.1%580.8552
$175.00Jul 176.6010.00$8.3041.0%40.7730
$170.00Jul 173.306.00$4.6558.1%40.60243
$170.00Aug 219.9013.50$11.7030.8%20.51--

Most actively traded options today. High liquidity = easy entry/exit. 10 active (total vol 93, top 58)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Aug 218.1011.10$9.6031.2%70.5040
$180.00Jul 170.001.75$0.88198.9%20.1572
$180.00Aug 214.407.40$5.9050.8%20.368
$185.00Jul 170.002.25$1.13199.1%10.151.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Aug 2131.8035.20$33.5010.1%580.8552
$165.00Jul 170.653.70$2.18139.9%110.37140
$170.00Jul 173.306.00$4.6558.1%40.60243
$175.00Jul 176.6010.00$8.3041.0%40.7730
$150.00Jul 170.100.45$0.28125.0%20.05531

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 38.9%, max 51.5%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$180.00Jul 17Aug 2174.5%49.2%51.5%480
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$170.00Jul 17Aug 2162.5%49.5%26.3%6243

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 6.89, avg 3.20)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$170.00$180.00Aug 21$3.70$6.30$3.701.70$173.70
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$165.00$150.00Jul 17$1.90$13.10$1.906.89$163.10
$170.00$165.00Jul 17$2.47$2.53$2.471.02$167.53

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 2.70, avg 1.42)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$170.00$180.00Aug 21$3.70$3.70$6.300.59$173.70
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$175.00$170.00Jul 17$3.65$3.65$1.352.70$171.35
$200.00$170.00Aug 21$21.80$21.80$8.202.66$178.20
$170.00$165.00Jul 17$2.47$2.47$2.530.98$167.53
$165.00$150.00Jul 17$1.90$1.90$13.100.15$163.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $6.04, cheapest $5.02)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$180.00Jul 17Aug 21$5.0274.5%49.2%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$170.00Jul 17Aug 21$7.0562.5%49.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 12.76% of stock, avg 12.76%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$170.00Aug 21$9.60$11.70$21.30$148.70$191.3012.76%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 0.69% of stock, avg 1.33%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$180.00$150.00Jul 17$0.88$0.28$1.16$148.84$181.16
$185.00$150.00Jul 17$1.13$0.28$1.41$148.59$186.41
$180.00$165.00Jul 17$0.88$2.18$3.06$161.94$183.06
$185.00$165.00Jul 17$1.13$2.18$3.31$161.69$188.31

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 3.24, cheapest $1.18)

CALLS (0)
No calls found
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$165.00$170.00$175.00Jul 17$1.18$3.823.24

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-2.20, 3 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$170.00$180.001:2Aug 21-$2.20$7.80
$180.00$185.001:2Jul 17-$1.38$3.62
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$175.00$170.001:2Jul 17-$1.00$4.00
$200.00$170.001:2Aug 21$10.10$19.90
$165.00$150.001:2Jul 17$1.62$13.38
$170.00$165.001:2Jul 17$0.29$4.71

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 4.85%, avg 3.75%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$170.00Aug 21$8.100.501.8%4.85%6.69%740
$180.00Aug 21$4.400.367.8%2.64%10.47%28

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 163 contracts (avg 273 vol/day, 162 traded recently)

EFX averages only 273 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $170.00 08-21 call last traded $9.80 on 07/09 (now $8.10/$11.10) — try a limit near $9.60. Also watch the $180.00 08-21 call last traded $6.10 on 07/09 (now $4.40/$7.40) — try a limit near $5.90; the $180.00 07-17 call last traded $0.86 on 07/08 (now $0.00/$1.75) — try a limit near $0.86. Most tradeable put: the $175.00 07-17 put last traded $6.00 on 07/06 (now $6.60/$10.00) — try a limit near $6.60.
CALLS (82)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$165.00Jul 17$3.70$6.40$5.05$6.50 07/08$2.53–$12.15$5.05--
$165.00Aug 21$11.30$13.40$12.35$15.17 07/02$6.90–$17.40$12.35--
$165.00Oct 16$14.70$18.00$16.35$20.00 07/10$11.00–$21.80$16.35--
$165.00Dec 18$19.00$22.30$20.65$27.50 07/07$14.65–$26.15$20.65--
$170.00Jul 17$1.25$4.30$2.78$3.24 07/10$1.60–$8.30$2.78--
$170.00Aug 21$8.10$11.10$9.60$9.80 07/09$5.35–$14.05$9.6040
$170.00Oct 16$12.60$16.40$14.50$15.62 07/08$9.15–$19.15$14.50--
$170.00Dec 18$16.50$19.90$18.20$22.50 06/09$12.85–$23.50$18.20--
$170.00Jan 15$18.00$21.50$19.75$26.50 07/07$13.90–$25.05$19.75--
$160.00Jul 17$7.40$10.00$8.70$18.05 07/07$4.20–$16.45$8.70--
$160.00Aug 21$13.30$16.30$14.80$11.90 06/26$8.00–$20.45$13.30--
$160.00Oct 16$17.00$21.00$19.00$15.50 06/24$12.80–$25.20$17.00--
$160.00Dec 18$21.60$24.40$23.00$18.00 06/26$16.65–$28.95$21.60--
$160.00Jan 15$23.00$26.30$24.65$23.10 06/12$17.70–$30.50$23.10--
$175.00Jul 17$0.00$3.10$1.55$1.68 07/09$0.93–$5.45$1.55--
$175.00Aug 21$6.20$9.40$7.80$10.05 07/08$4.30–$11.80$7.80--
$175.00Oct 16$10.80$13.50$12.15$15.25 07/06$7.85–$16.30$12.15--
$175.00Jan 15$16.00$19.20$17.60$20.00 07/02$12.10–$22.65$17.60--
$155.00Jul 17$12.00$14.50$13.25$18.07 07/06$6.15–$21.00$13.25--
$155.00Aug 21$16.80$20.50$18.65$13.40 06/24$10.85–$24.75$16.80--
$155.00Oct 16$20.60$24.00$22.30$15.64 06/23$15.05–$28.45$20.60--
$155.00Dec 18$24.50$27.70$26.10$22.38 06/11$18.85–$32.00$24.50--
$155.00Jan 15$26.10$29.20$27.65$29.29 07/08$19.95–$33.60$27.65--
$180.00Jul 17$0.00$1.75$0.88$0.86 07/08$0.53–$4.00$0.8672
$180.00Aug 21$4.40$7.40$5.90$6.10 07/09$3.00–$9.65$5.908
$180.00Oct 16$9.00$12.50$10.75$15.40 07/07$6.30–$14.60$10.75--
$180.00Dec 18$12.50$16.10$14.30$10.00 06/22$9.90–$18.70$12.50--
$180.00Jan 15$13.70$17.00$15.35$17.85 07/02$10.50–$20.25$15.35--
$150.00Jul 17$16.20$19.30$17.75$10.15 06/24$8.55–$25.80$16.20--
$150.00Aug 21$20.00$22.80$21.40$23.16 07/08$13.40–$28.05$21.40--
$150.00Oct 16$24.20$27.30$25.75$23.30 07/01$17.30–$31.85$24.20--
$150.00Dec 18$27.50$30.70$29.10$21.94 06/23$21.10–$35.40$27.50--
$150.00Jan 15$29.00$31.90$30.45$23.48 06/30$22.30–$36.65$29.00--
$185.00Jul 17$0.00$2.25$1.13$1.12 07/09$0.35–$2.70$1.121.7K
$185.00Aug 21$2.30$5.60$3.95$8.50 07/07$2.53–$7.75$3.95--
$185.00Oct 16$6.90$10.80$8.85$9.16 07/09$5.45–$12.40$8.85--
$185.00Dec 18$11.00$14.40$12.70$12.71 07/02$8.45–$16.50$12.70--
$185.00Jan 15$12.10$15.50$13.80$9.43 06/22$9.25–$18.05$12.10--
$145.00Jan 15$32.00$35.40$33.70$29.00 06/11$24.80–$40.15$32.00--
$190.00Jul 17$0.00$2.15$1.08$1.05 07/07$0.20–$2.20$1.05--
$190.00Aug 21$1.65$4.50$3.08$7.09 07/07$1.60–$6.15$3.08--
$190.00Oct 16$5.80$9.30$7.55$5.70 06/24$4.35–$10.65$5.80--
$190.00Dec 18$9.20$13.10$11.15$8.16 06/25$7.40–$14.70$9.20--
$190.00Jan 15$10.10$13.60$11.85$9.56 06/17$8.10–$16.20$10.10--
$140.00Jul 17$26.40$29.20$27.80$26.79 05/21$15.20–$35.55$26.79--
$140.00Oct 16$31.20$34.70$32.95$31.50 06/16$22.75–$39.10$31.50--
$195.00Jul 17$0.00$0.05$0.03$0.50 07/07$0.03–$1.58$0.03--
$195.00Aug 21$0.80$4.40$2.60$5.28 07/07$1.45–$4.70$2.60--
$195.00Oct 16$4.10$7.70$5.90$3.86 06/23$3.40–$9.00$4.10--
$195.00Dec 18$7.60$11.30$9.45$6.75 06/24$6.35–$13.00$7.60--
$200.00Jul 17$0.00$0.75$0.38$0.05 07/07$0.38–$1.43$0.05--
$200.00Aug 21$0.50$3.60$2.05$2.20 07/08$1.23–$3.18$2.05--
$200.00Oct 16$2.95$6.50$4.72$5.22 07/10$2.95–$7.60$4.72--
$200.00Dec 18$7.50$10.10$8.80$9.00 07/02$5.35–$11.35$8.80--
$200.00Jan 15$7.20$10.80$9.00$6.40 06/30$6.20–$12.70$7.20--
$130.00Jan 15$42.70$46.00$44.35$33.54 06/23$33.40–$51.25$42.70--
$210.00Jul 17$0.00$2.15$1.08$0.41 06/15$0.13–$1.25$0.41--
$210.00Aug 21$0.00$3.10$1.55$2.27 07/07$0.78–$2.10$1.55--
$210.00Oct 16$1.15$4.40$2.78$2.83 07/09$1.95–$5.10$2.78--
$210.00Dec 18$4.60$7.40$6.00$9.30 07/07$4.20–$8.60$6.00--
$210.00Jan 15$5.20$8.50$6.85$7.75 06/16$4.80–$9.95$6.85--
$115.00Oct 16$52.50$55.80$54.15$47.62 05/21$41.20–$61.25$52.50--
$220.00Jul 17$0.00$2.15$1.08$0.35 05/13$0.38–$1.15$0.35--
$220.00Oct 16$0.10$3.80$1.95$4.00 07/07$1.45–$3.50$1.95--
$220.00Dec 18$2.65$6.20$4.43$2.75 06/22$3.08–$6.70$2.75--
$220.00Jan 15$3.40$6.90$5.15$3.72 06/30$3.68–$7.65$3.72--
$110.00Jul 17$56.00$59.10$57.55$54.02 05/20$42.40–$64.85$56.00--
$110.00Aug 21$55.80$59.80$57.80$45.77 06/18$43.80–$65.45$55.80--
$230.00Jul 17$0.00$1.05$0.53$0.80 05/13$0.38–$1.10$0.53--
$230.00Oct 16$0.00$3.10$1.55$2.50 07/07$1.10–$2.50$1.55--
$230.00Dec 18$1.65$4.80$3.22$2.50 06/30$2.38–$5.15$2.50--
$230.00Jan 15$2.15$5.70$3.93$2.82 06/30$2.85–$5.85$2.82--
$100.00Jan 15$68.00$71.40$69.70$72.50 07/02$56.20–$76.95$69.70--
$95.00Jan 15$72.70$76.00$74.35$60.50 06/22$60.35–$81.60$72.70--
$240.00Jul 17$0.00$0.75$0.38$0.10 06/29$0.03–$1.08$0.10--
$240.00Dec 18$0.80$4.40$2.60$3.20 07/07$2.15–$3.90$2.60--
$90.00Jan 15$77.20$80.90$79.05$86.00 06/02$64.80–$86.30$79.05--
$250.00Dec 18$0.20$3.50$1.85$2.50 05/26$1.53–$2.97$1.85--
$250.00Jan 15$0.10$5.00$2.55$3.00 07/02$1.75–$3.50$2.55--
$260.00Jul 17$0.00$2.15$1.08$0.05 05/13$1.08–$1.08$0.05--
$280.00Dec 18$0.00$2.85$1.43$1.75 05/19$1.27–$1.78$1.43--
$330.00Dec 18$0.00$2.25$1.13$0.35 06/23$0.78–$1.27$0.35--
PUTS (81)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$165.00Jul 17$0.65$3.70$2.18$3.80 07/08$1.70–$14.80$2.18140
$165.00Aug 21$7.70$10.40$9.05$8.79 07/02$6.45–$18.80$8.79--
$165.00Oct 16$11.10$14.50$12.80$19.25 06/26$10.75–$22.05$12.80--
$165.00Dec 18$14.50$18.30$16.40$18.55 06/03$14.40–$25.45$16.40--
$170.00Jul 17$3.30$6.00$4.65$3.40 07/08$2.60–$18.90$3.40243
$170.00Oct 16$13.70$17.70$15.70$17.92 06/15$13.00–$25.30$15.70--
$170.00Dec 18$17.00$20.90$18.95$22.41 05/22$16.55–$28.80$18.95--
$170.00Jan 15$18.20$21.90$20.05$19.75 07/02$17.80–$28.90$19.75--
$160.00Jul 17$0.00$2.70$1.35$2.40 07/02$0.75–$10.85$1.35--
$160.00Aug 21$5.50$8.20$6.85$5.23 07/07$5.10–$15.60$5.50--
$160.00Oct 16$8.70$12.70$10.70$11.67 07/10$8.70–$18.85$10.70--
$160.00Dec 18$12.10$15.90$14.00$18.00 06/12$12.25–$22.55$14.00--
$160.00Jan 15$13.00$16.60$14.80$20.60 06/26$13.25–$22.50$14.80--
$175.00Jul 17$6.60$10.00$8.30$6.00 07/06$5.00–$23.20$6.6030
$175.00Aug 21$12.70$15.80$14.25$10.00 07/07$10.85–$25.85$12.70--
$175.00Dec 18$20.00$23.80$21.90$21.30 07/02$19.05–$32.00$21.30--
$155.00Jul 17$0.00$2.50$1.25$0.70 07/08$0.68–$7.70$0.70--
$155.00Aug 21$3.70$6.60$5.15$4.80 07/08$3.43–$12.50$4.80--
$155.00Oct 16$6.50$10.70$8.60$6.70 07/07$7.15–$16.15$6.70--
$155.00Jan 15$11.00$14.40$12.70$12.84 07/08$11.55–$19.75$12.70--
$180.00Jul 17$11.10$13.80$12.45$23.25 06/11$7.80–$27.70$12.45--
$180.00Oct 16$20.00$23.90$21.95$28.60 06/12$18.05–$32.60$21.95--
$150.00Jul 17$0.10$0.45$0.28$0.48 07/08$0.28–$5.00$0.28531
$150.00Aug 21$2.15$5.60$3.88$3.05 07/08$2.83–$10.00$3.05--
$150.00Oct 16$5.00$9.20$7.10$11.11 06/30$5.70–$13.60$7.10--
$150.00Dec 18$8.00$11.60$9.80$13.80 06/25$8.70–$16.50$9.80--
$185.00Dec 18$26.40$30.10$28.25$36.80 06/26$24.50–$39.05$28.25--
$185.00Jan 15$27.00$30.70$28.85$28.15 07/02$25.80–$39.50$28.15--
$145.00Jul 17$0.00$2.35$1.18$0.40 07/02$1.15–$3.30$0.40--
$145.00Aug 21$1.45$3.70$2.58$2.71 07/06$2.23–$7.90$2.58--
$145.00Oct 16$4.00$7.40$5.70$10.54 06/22$4.60–$11.35$5.70--
$145.00Dec 18$6.50$10.00$8.25$13.80 06/23$7.25–$14.50$8.25--
$145.00Jan 15$7.10$10.70$8.90$14.30 06/11$8.25–$14.80$8.90--
$190.00Jul 17$21.00$24.00$22.50$36.40 06/23$15.65–$37.80$22.50--
$190.00Aug 21$23.30$26.70$25.00$37.40 06/23$20.10–$38.40$25.00--
$190.00Dec 18$29.80$33.20$31.50$27.00 07/07$27.70–$42.95$29.80--
$190.00Jan 15$30.40$33.60$32.00$39.06 06/24$28.80–$43.35$32.00--
$140.00Jul 17$0.00$2.30$1.15$0.10 07/06$0.45–$2.20$0.10--
$140.00Aug 21$0.65$3.90$2.28$1.28 07/07$1.70–$6.00$1.28--
$140.00Oct 16$2.85$5.80$4.33$4.55 07/10$3.53–$9.15$4.33--
$140.00Dec 18$5.00$9.00$7.00$10.40 06/29$6.00–$12.30$7.00--
$140.00Jan 15$6.50$8.00$7.25$11.00 06/26$6.55–$13.00$7.25--
$195.00Jul 17$26.00$29.30$27.65$26.60 06/03$20.00–$43.10$26.60--
$135.00Jul 17$0.00$2.25$1.13$0.11 07/10$0.35–$1.50$0.11--
$135.00Aug 21$0.05$3.50$1.78$3.75 06/25$1.55–$4.50$1.78--
$135.00Oct 16$1.35$4.90$3.13$5.84 06/30$2.65–$7.55$3.13--
$135.00Dec 18$3.60$7.80$5.70$8.35 06/25$4.80–$10.15$5.70--
$135.00Jan 15$4.70$8.40$6.55$9.17 06/24$5.75–$10.45$6.55--
$200.00Aug 21$31.80$35.20$33.50--$33.50–$33.50—$31.8052
$130.00Jul 17$0.00$2.25$1.13$0.22 07/09$0.28–$1.33$0.22--
$130.00Aug 21$0.65$1.50$1.08$2.55 06/25$0.75–$3.30$1.08--
$130.00Dec 18$3.50$6.20$4.85$8.00 06/25$3.95–$8.60$4.85--
$130.00Jan 15$3.50$6.70$5.10$5.50 07/10$4.55–$8.90$5.10--
$125.00Jul 17$0.00$2.20$1.10$0.50 06/22$0.68–$1.27$0.50--
$125.00Oct 16$0.65$3.70$2.18$3.60 06/11$1.73–$4.50$2.18--
$125.00Dec 18$1.65$5.20$3.43$5.60 07/01$3.13–$7.35$3.43--
$210.00Dec 18$45.10$48.10$46.60$57.05 06/30$41.65–$59.85$46.60--
$210.00Jan 15$45.50$48.80$47.15$57.40 06/30$42.35–$59.90$47.15--
$120.00Jul 17$0.00$2.20$1.10$0.54 06/25$0.48–$1.25$0.54--
$120.00Oct 16$1.10$2.50$1.80$2.40 06/30$1.60–$3.15$1.80--
$115.00Aug 21$0.00$2.50$1.25$0.98 06/22$0.63–$1.80$0.98--
$115.00Oct 16$0.00$3.10$1.55$2.20 05/19$1.48–$2.50$1.55--
$115.00Dec 18$0.85$3.90$2.38$2.90 06/05$2.10–$4.15$2.38--
$220.00Jan 15$53.70$57.20$55.45$62.30 05/21$50.25–$69.05$55.45--
$110.00Dec 18$0.40$3.60$2.00$1.45 06/05$1.78–$3.33$1.45--
$105.00Jul 17$0.00$2.15$1.08$0.40 05/14$0.38–$1.08$0.40--
$105.00Oct 16$0.00$2.60$1.30$1.80 06/11$1.25–$1.65$1.30--
$105.00Dec 18$0.00$3.30$1.65$1.90 06/05$1.60–$2.85$1.65--
$105.00Jan 15$0.30$3.60$1.95$2.81 06/24$1.65–$3.18$1.95--
$230.00Dec 18$62.20$65.60$63.90$75.80 06/18$57.90–$77.95$63.90--
$230.00Jan 15$62.70$65.90$64.30$75.95 06/18$58.45–$78.35$64.30--
$100.00Jul 17$0.00$2.15$1.08$0.35 05/14$0.38–$1.08$0.35--
$100.00Oct 16$0.00$2.40$1.20$1.45 06/11$0.98–$1.50$1.20--
$100.00Jan 15$0.00$3.30$1.65$1.50 06/16$1.55–$2.45$1.50--
$95.00Jul 17$0.00$2.15$1.08$0.30 05/14$0.38–$1.08$0.30--
$95.00Jan 15$0.00$3.20$1.60$1.30 06/08$1.03–$1.90$1.30--
$240.00Oct 16$71.00$74.80$72.90$75.57 06/17$65.65–$88.20$72.90--
$240.00Dec 18$71.50$74.80$73.15$76.09 06/17$66.75–$87.70$73.15--
$90.00Jul 17$0.00$2.15$1.08$0.25 05/14$0.38–$1.08$0.25--
$90.00Dec 18$0.00$2.65$1.33$1.05 06/11$0.75–$1.55$1.05--
$90.00Jan 15$0.00$3.00$1.50$1.26 06/26$0.78–$1.50$1.26--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 32
Total Puts 107
Put/Call Ratio 3.34
Net Difference -75

Prior's Put/Call Breakdown

Total Calls 92
Total Puts 134
Put/Call Ratio 1.46
Net Difference -42

Prior 7-Day Put/Call Summary

Total Calls 305
Total Puts 563
Average Put/Call Ratio 1.68
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All