Tour v340
EFX
EQUIFAX INC
$171.61 +2.80%
$172.45 (+0.49%)🌙
as of 07/15 06:33 PM
(7/14 18:50) ◀
|
Wednesday, July 15, 2026 (6:33pm)
January 2026
|
▶ (7/16 18:25)
◀ 7/15 18:33 ▶

Option Volume

Detail
ℹ
Current (07/15) 548
Calls: 379 (69%)
Puts: 169 (31%)
Prior (07/14) 139
Calls: 32 (23%)
Puts: 107 (77%)
Current vs Prior +294.24%
Calls: +1084.38% (Calls)
Puts: +57.94% (Puts)
Prior 7-Day Total 629
Calls: 257 (41%)
Puts: 372 (59%)
Prior 7-Day Average 89
Calls: 36 (41%)
Puts: 53 (59%)
Current vs Prior 7-Day Avg +509.86%
Calls: +932.30%
Puts: +218.01%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/15) $82.7K
Calls: $37.6K (45%)
Puts: $45.1K (55%)
Prior (07/14) $256.3K
Calls: $27.4K (11%)
Puts: $228.9K (89%)
Current vs Prior -67.73%
Calls: +37.20%
Puts: -80.29%
Prior 7-Day Total $607.1K
Calls: $170.7K (28%)
Puts: $436.4K (72%)
Prior 7-Day Average $86.7K
Calls: $24.4K (28%)
Puts: $62.3K (72%)
Current vs Prior 7-Day Avg -4.63%
Calls: +54.21%
Puts: -27.64%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/15) 0.45
Prior (07/14) 3.34
Current vs Prior -86.66%
Prior 7-Day Average 1.63
Current vs Prior 7-Day Avg -72.57%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/15) 2,877
Calls: 1,999 (69%)
Puts: 878 (31%)
Prior (07/14) 2,775
Calls: 1,779 (64%)
Puts: 996 (36%)
Current vs Prior +3.68%
Prior 7-Day Total 9,038
Calls: 4,779 (53%)
Puts: 4,259 (47%)
Prior 7-Day Average 1,291
Calls: 682 (53%)
Puts: 608 (47%)
Current vs Prior 7-Day Avg +122.83%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 5.06% | 13.78%5.06% | 13.78%
Prior 5.81% | 14.41%5.81% | 14.41%
Current vs Prior -12.96% | -4.34%-12.96% | -4.35%
Prior 7-Day Avg 6.86% | 14.49%6.86% | 14.49%
Current vs 7-Day Avg -26.24% | -4.91%-26.24% | -4.91%
Prior 7-Day Eod 5.81% | 14.41%5.81% | 14.41%
Current vs 7-Day Eod -12.96% | -4.34%-12.96% | -4.35%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 26.38% | 10.62%
Calls: 25.49% | 10.99%
Puts: 27.27% | 10.26%
Prior 26.38% | 10.62%
Calls: 25.49% | 10.99%
Puts: 27.27% | 10.26%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 26.38% | 10.62%
Calls: 25.49% | 10.99%
Puts: 27.27% | 10.26%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 68% vs prior. Unusually high activity with volume up 294% vs prior - elevated interest. Volume explosion - 516% above 7-day average (548 vs avg 89). Extreme bullish P/C ratio of 0.45 - heavy call buying (379 calls vs 169 puts).

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.55, highest 0.59)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Jul 172.255.00$3.6375.8%20.5992
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Aug 219.8014.00$11.9035.3%10.523

Most actively traded options today. High liquidity = easy entry/exit. 18 active (total vol 535, top 182)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Jul 170.000.30$0.15200.0%1820.051.7K
$180.00Jul 170.002.05$1.02201.0%1100.2071
$200.00Aug 212.002.85$2.4235.1%720.1878
$175.00Jul 170.053.40$1.73193.6%50.3451
$170.00Jul 172.255.00$3.6375.8%20.5992
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Jul 170.553.70$2.13147.9%1080.41247
$155.00Aug 212.105.30$3.7086.5%210.23--
$150.00Aug 211.753.20$2.4858.5%150.1787
$160.00Jul 170.002.50$1.25200.0%100.17--
$150.00Jul 170.002.25$1.13199.1%10.11532

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 71.5%, max 232.7%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$180.00Jul 17Aug 2176.6%48.9%56.5%11181
$175.00Jul 17Aug 2163.5%48.5%30.9%651
$185.00Jul 17Aug 2162.0%48.5%27.9%1841.7K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$150.00Jul 17Aug 21159.1%47.8%232.7%16619
$165.00Jul 17Aug 2175.9%47.3%60.4%2--
$170.00Jul 17Aug 2156.7%47.0%20.5%109249

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 13 found (best R:R 82.33, avg 9.08)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$175.00$180.00Jul 17$0.71$4.29$0.716.04$175.71
$180.00$185.00Jul 17$0.87$4.13$0.874.75$180.87
$190.00$200.00Aug 21$1.80$8.20$1.804.56$191.80
$185.00$190.00Aug 21$1.38$3.62$1.382.62$186.38
$180.00$185.00Aug 21$1.70$3.30$1.701.94$181.70
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$160.00$150.00Jul 17$0.12$9.88$0.1282.33$159.88
$170.00$165.00Jul 17$0.80$4.20$0.805.25$169.20
$155.00$150.00Aug 21$1.22$3.78$1.223.10$153.78
$165.00$155.00Aug 21$3.35$6.65$3.351.99$161.65
$170.00$165.00Aug 21$2.25$2.75$2.251.22$167.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 13 found (best R:R 1.08, avg 0.43)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$170.00$175.00Jul 17$1.90$1.90$3.100.61$171.90
$175.00$180.00Aug 21$1.85$1.85$3.150.59$176.85
$180.00$185.00Aug 21$1.70$1.70$3.300.52$181.70
$185.00$190.00Aug 21$1.38$1.38$3.620.38$186.38
$190.00$200.00Aug 21$1.80$1.80$8.200.22$191.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$175.00$170.00Aug 21$2.60$2.60$2.401.08$172.40
$170.00$165.00Aug 21$2.25$2.25$2.750.82$167.75
$165.00$155.00Aug 21$3.35$3.35$6.650.50$161.65
$155.00$150.00Aug 21$1.22$1.22$3.780.32$153.78
$170.00$165.00Jul 17$0.80$0.80$4.200.19$169.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $5.57, cheapest $1.35)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$185.00Jul 17Aug 21$5.4562.0%48.5%
$180.00Jul 17Aug 21$6.2876.6%48.9%
$175.00Jul 17Aug 21$7.4263.5%48.5%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$150.00Jul 17Aug 21$1.35159.1%47.8%
$165.00Jul 17Aug 21$5.7275.9%47.3%
$170.00Jul 17Aug 21$7.1756.7%47.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 3.36% of stock, avg 7.81%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$170.00Jul 17$3.63$2.13$5.76$164.24$175.763.36%
$175.00Aug 21$9.15$11.90$21.05$153.95$196.0512.27%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 28 found (cheapest 1.25% of stock, avg 5.21%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$180.00$150.00Jul 17$1.02$1.13$2.15$147.85$182.15
$180.00$160.00Jul 17$1.02$1.25$2.27$157.73$182.27
$180.00$165.00Jul 17$1.02$1.33$2.35$162.65$182.35
$175.00$150.00Jul 17$1.73$1.13$2.86$147.14$177.86
$175.00$160.00Jul 17$1.73$1.25$2.98$157.02$177.98
$175.00$165.00Jul 17$1.73$1.33$3.06$161.94$178.06
$180.00$170.00Jul 17$1.02$2.13$3.15$166.85$183.15
$175.00$170.00Jul 17$1.73$2.13$3.86$166.14$178.86
$200.00$150.00Aug 21$2.42$2.48$4.90$145.10$204.90
$200.00$155.00Aug 21$2.42$3.70$6.12$148.88$206.12

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 20 found (best R:R 6.14, avg credit $3.36)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
170/175180/185Aug 21$4.30$0.706.14$170.70$184.30
165/170175/180Aug 21$4.10$0.904.56$165.90$179.10
170/175185/190Aug 21$3.98$1.023.90$171.02$188.98
165/170180/185Aug 21$3.95$1.053.76$166.05$183.95
165/170185/190Aug 21$3.63$1.372.65$166.37$188.63
150/155175/180Aug 21$3.07$1.931.59$151.93$178.07
150/155180/185Aug 21$2.92$2.081.40$152.08$182.92
150/155185/190Aug 21$2.60$2.401.08$152.40$187.60
155/165175/180Aug 21$5.20$4.801.08$159.80$180.20
155/165190/200Aug 21$5.15$4.851.06$159.85$195.15

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 32.33, cheapest $0.15)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$175.00$180.00$185.00Aug 21$0.15$4.8532.33
$180.00$185.00$190.00Aug 21$0.32$4.6814.62
$170.00$175.00$180.00Jul 17$1.19$3.813.20
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$165.00$170.00$175.00Aug 21$0.35$4.6513.29
$160.00$165.00$170.00Jul 17$0.72$4.285.94

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 12 found (best net $-0.35, 10 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$190.00$200.001:2Aug 21-$0.62$9.38
$175.00$180.001:2Jul 17-$0.31$4.69
$185.00$190.001:2Aug 21-$2.84$2.16
$180.00$185.001:2Aug 21-$3.90$1.10
$170.00$175.001:2Jul 17$0.17$4.83
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$165.00$155.001:2Aug 21-$0.35$9.65
$160.00$150.001:2Jul 17-$1.01$8.99
$170.00$165.001:2Jul 17-$0.53$4.47
$165.00$160.001:2Jul 17-$1.17$3.83
$155.00$150.001:2Aug 21-$1.26$3.74

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 4.25%, avg 2.46%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$175.00Aug 21$7.300.482.0%4.25%6.23%1--
$180.00Aug 21$5.200.414.9%3.03%7.92%110
$185.00Aug 21$3.900.347.8%2.27%10.08%22
$190.00Aug 21$2.750.2810.7%1.60%12.32%12
$200.00Aug 21$2.000.1816.5%1.17%17.71%7278

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 163 contracts (avg 273 vol/day, 162 traded recently)

EFX averages only 273 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $200.00 08-21 call last traded $2.20 on 07/08 (now $2.00/$2.85) — try a limit near $2.20. Also watch the $180.00 08-21 call last traded $6.10 on 07/09 (now $5.20/$9.40) — try a limit near $6.10; the $185.00 08-21 call last traded $8.50 on 07/07 (now $3.90/$7.30) — try a limit near $5.60. Most tradeable put: the $140.00 12-18 put last traded $10.40 on 06/29 (now $5.50/$7.10) — try a limit near $6.30.
CALLS (82)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$170.00Jul 17$2.25$5.00$3.63$3.24 07/10$1.60–$8.30$3.2492
$170.00Aug 21$10.10$13.40$11.75$9.80 07/09$5.35–$14.05$10.10--
$170.00Oct 16$14.50$18.70$16.60$15.62 07/08$9.15–$19.15$15.62--
$170.00Dec 18$18.80$22.40$20.60$22.50 06/09$12.85–$23.50$20.60--
$170.00Jan 15$20.00$23.60$21.80$26.50 07/07$13.90–$25.05$21.80--
$175.00Jul 17$0.05$3.40$1.73$1.68 07/09$0.93–$5.45$1.6851
$175.00Aug 21$7.30$11.00$9.15$10.05 07/08$4.30–$11.80$9.15--
$175.00Oct 16$12.40$16.00$14.20$15.25 07/06$7.85–$16.30$14.20--
$175.00Jan 15$17.50$21.50$19.50$20.00 07/02$12.10–$22.65$19.50--
$165.00Jul 17$5.90$8.70$7.30$6.50 07/08$2.53–$12.15$6.50--
$165.00Aug 21$12.90$16.40$14.65$15.17 07/02$6.90–$17.40$14.65--
$165.00Oct 16$16.90$21.20$19.05$20.00 07/10$11.00–$21.80$19.05--
$165.00Dec 18$21.20$25.30$23.25$27.50 07/07$14.65–$26.15$23.25--
$180.00Jul 17$0.00$2.05$1.02$0.86 07/08$0.53–$3.38$0.8671
$180.00Aug 21$5.20$9.40$7.30$6.10 07/09$3.00–$9.65$6.1010
$180.00Oct 16$10.20$14.40$12.30$15.40 07/07$6.30–$14.60$12.30--
$180.00Dec 18$14.20$18.30$16.25$10.00 06/22$9.90–$18.70$14.20--
$180.00Jan 15$15.50$19.00$17.25$17.85 07/02$10.50–$20.25$17.25--
$160.00Jul 17$10.50$13.30$11.90$18.05 07/07$4.20–$16.45$11.90--
$160.00Aug 21$15.50$19.40$17.45$11.90 06/26$8.00–$20.45$15.50--
$160.00Oct 16$19.80$24.10$21.95$15.50 06/24$12.80–$25.20$19.80--
$160.00Dec 18$24.00$28.00$26.00$18.00 06/26$16.65–$28.95$24.00--
$160.00Jan 15$25.50$28.80$27.15$23.10 06/12$17.70–$30.50$25.50--
$185.00Jul 17$0.00$0.30$0.15$1.12 07/09$0.15–$2.33$0.151.7K
$185.00Aug 21$3.90$7.30$5.60$8.50 07/07$2.53–$7.75$5.602
$185.00Oct 16$8.50$12.50$10.50$9.16 07/09$5.45–$12.40$9.16--
$185.00Dec 18$12.50$16.00$14.25$12.71 07/02$8.45–$16.50$12.71--
$185.00Jan 15$13.70$17.20$15.45$9.43 06/22$9.25–$18.05$13.70--
$155.00Jul 17$14.70$18.40$16.55$18.07 07/06$6.15–$21.00$16.55--
$155.00Aug 21$19.00$23.00$21.00$13.40 06/24$10.85–$24.75$19.00--
$155.00Oct 16$23.20$27.40$25.30$15.64 06/23$15.05–$28.45$23.20--
$155.00Dec 18$27.30$30.60$28.95$22.38 06/11$18.85–$32.00$27.30--
$155.00Jan 15$28.50$32.10$30.30$29.29 07/08$19.95–$33.60$29.29--
$190.00Jul 17$0.00$2.25$1.13$1.05 07/07$0.20–$1.58$1.05--
$190.00Aug 21$2.75$5.70$4.22$7.09 07/07$1.60–$6.15$4.222
$190.00Oct 16$6.90$11.00$8.95$5.70 06/24$4.35–$10.65$6.90--
$190.00Dec 18$10.50$14.60$12.55$8.16 06/25$7.40–$14.70$10.50--
$190.00Jan 15$11.50$15.80$13.65$9.56 06/17$8.10–$16.20$11.50--
$150.00Jul 17$20.30$23.50$21.90$10.15 06/24$8.55–$25.80$20.30--
$150.00Aug 21$22.90$26.90$24.90$23.16 07/08$13.40–$28.05$23.16--
$150.00Oct 16$26.80$30.80$28.80$23.30 07/01$17.30–$31.85$26.80--
$150.00Dec 18$30.10$33.70$31.90$21.94 06/23$21.10–$35.40$30.10--
$150.00Jan 15$31.50$34.70$33.10$23.48 06/30$22.30–$36.65$31.50--
$195.00Jul 17$0.00$2.20$1.10$0.50 07/07$0.03–$1.43$0.50--
$195.00Aug 21$1.65$4.70$3.18$5.28 07/07$1.45–$4.70$3.18--
$195.00Oct 16$5.40$9.50$7.45$3.86 06/23$3.40–$9.00$5.40--
$195.00Dec 18$9.50$12.60$11.05$6.75 06/24$6.35–$13.00$9.50--
$145.00Jan 15$34.60$38.60$36.60$29.00 06/11$24.80–$40.15$34.60--
$200.00Jul 17$0.00$0.05$0.03$0.05 07/07$0.03–$1.25$0.03--
$200.00Aug 21$2.00$2.85$2.42$2.20 07/08$1.23–$3.18$2.2078
$200.00Oct 16$4.10$8.10$6.10$5.22 07/10$2.95–$7.60$5.22--
$200.00Dec 18$7.60$11.10$9.35$9.00 07/02$5.35–$11.35$9.00--
$200.00Jan 15$8.50$12.70$10.60$6.40 06/30$6.20–$12.70$8.50--
$140.00Jul 17$29.70$33.60$31.65$26.79 05/21$15.20–$35.55$29.70--
$140.00Oct 16$34.50$38.50$36.50$31.50 06/16$22.75–$39.10$34.50--
$210.00Jul 17$0.00$1.45$0.73$0.41 06/15$0.13–$1.25$0.41--
$210.00Aug 21$0.00$3.40$1.70$2.27 07/07$0.78–$2.10$1.70--
$210.00Oct 16$1.70$5.50$3.60$2.83 07/09$1.95–$5.10$2.83--
$210.00Dec 18$6.10$8.90$7.50$9.30 07/07$4.20–$8.60$7.50--
$210.00Jan 15$6.40$10.10$8.25$7.75 06/16$4.80–$9.95$7.75--
$130.00Jan 15$45.70$49.80$47.75$33.54 06/23$33.40–$51.25$45.70--
$220.00Jul 17$0.00$2.15$1.08$0.35 05/13$0.38–$1.15$0.35--
$220.00Oct 16$0.80$4.60$2.70$4.00 07/07$1.45–$3.50$2.70--
$220.00Dec 18$3.70$7.10$5.40$2.75 06/22$3.08–$6.70$3.70--
$220.00Jan 15$4.40$8.00$6.20$3.72 06/30$3.68–$7.65$4.40--
$115.00Oct 16$56.30$60.30$58.30$47.62 05/21$41.20–$61.25$56.30--
$230.00Jul 17$0.00$1.05$0.53$0.80 05/13$0.38–$1.10$0.53--
$230.00Oct 16$0.05$3.50$1.78$2.50 07/07$1.10–$2.50$1.78--
$230.00Dec 18$3.00$5.60$4.30$2.50 06/30$2.38–$5.15$3.00--
$230.00Jan 15$2.95$6.50$4.72$2.82 06/30$2.85–$5.85$2.95--
$110.00Jul 17$59.80$63.60$61.70$54.02 05/20$42.40–$64.85$59.80--
$110.00Aug 21$60.30$64.30$62.30$45.77 06/18$43.80–$65.45$60.30--
$240.00Jul 17$0.00$0.75$0.38$0.10 06/29$0.03–$1.08$0.10--
$240.00Dec 18$1.90$4.40$3.15$3.20 07/07$2.15–$3.90$3.1533
$100.00Jan 15$71.70$75.80$73.75$72.50 07/02$56.20–$76.95$72.50--
$95.00Jan 15$76.30$80.40$78.35$60.50 06/22$60.35–$81.60$76.30--
$250.00Dec 18$1.25$3.60$2.42$2.50 05/26$1.53–$2.97$2.42--
$250.00Jan 15$0.65$4.90$2.78$3.00 07/02$1.75–$3.50$2.78--
$90.00Jan 15$81.00$85.10$83.05$86.00 06/02$64.80–$86.30$83.05--
$260.00Jul 17$0.00$2.15$1.08$0.05 05/13$1.08–$1.08$0.05--
$280.00Dec 18$0.00$2.85$1.43$1.75 05/19$1.27–$1.78$1.43--
$330.00Dec 18$0.00$2.25$1.13$0.35 06/23$0.78–$1.27$0.35--
PUTS (81)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$170.00Jul 17$0.55$3.70$2.13$3.40 07/08$2.13–$18.90$2.13247
$170.00Oct 16$11.50$15.70$13.60$17.92 06/15$13.00–$25.30$13.60--
$170.00Dec 18$15.20$19.30$17.25$22.41 05/22$16.55–$28.80$17.25--
$170.00Jan 15$16.30$20.10$18.20$19.75 07/02$17.80–$28.90$18.20--
$170.00Aug 21$7.70$10.90$9.30--$9.30–$9.30—$7.702
$175.00Jul 17$3.30$6.80$5.05$6.00 07/06$5.00–$23.20$5.05--
$175.00Aug 21$9.80$14.00$11.90$10.00 07/07$10.85–$25.85$10.003
$175.00Dec 18$18.20$22.00$20.10$21.30 07/02$19.05–$32.00$20.10--
$165.00Jul 17$0.00$2.65$1.33$3.80 07/08$1.33–$14.80$1.33--
$165.00Aug 21$5.00$9.10$7.05$8.79 07/02$6.45–$18.80$7.05--
$165.00Oct 16$9.00$13.60$11.30$19.25 06/26$10.75–$22.05$11.30--
$165.00Dec 18$13.20$16.50$14.85$18.55 06/03$14.40–$25.45$14.85--
$180.00Jul 17$7.30$10.10$8.70$23.25 06/11$7.80–$27.70$8.70--
$180.00Oct 16$17.40$21.50$19.45$28.60 06/12$18.05–$32.60$19.45--
$160.00Jul 17$0.00$2.50$1.25$2.40 07/02$0.75–$10.85$1.25--
$160.00Aug 21$3.60$7.30$5.45$5.23 07/07$5.10–$15.60$5.23--
$160.00Oct 16$7.00$11.50$9.25$11.67 07/10$8.70–$18.85$9.25--
$160.00Dec 18$10.60$14.90$12.75$18.00 06/12$12.25–$22.55$12.75--
$160.00Jan 15$11.50$15.10$13.30$20.60 06/26$13.25–$22.50$13.30--
$185.00Dec 18$23.80$27.80$25.80$36.80 06/26$24.50–$39.05$25.80--
$185.00Jan 15$25.10$27.80$26.45$28.15 07/02$25.80–$39.50$26.45--
$155.00Jul 17$0.00$2.30$1.15$0.70 07/08$0.68–$7.70$0.70--
$155.00Aug 21$2.10$5.30$3.70$4.80 07/08$3.43–$12.50$3.70--
$155.00Oct 16$5.50$9.80$7.65$6.70 07/07$7.15–$16.15$6.70--
$155.00Jan 15$9.50$13.60$11.55$12.84 07/08$11.55–$19.75$11.55--
$190.00Jul 17$16.50$20.20$18.35$36.40 06/23$15.65–$37.80$18.35--
$190.00Aug 21$19.90$24.00$21.95$37.40 06/23$20.10–$38.40$21.95--
$190.00Dec 18$27.10$31.10$29.10$27.00 07/07$27.70–$42.95$27.10--
$190.00Jan 15$27.80$31.80$29.80$39.06 06/24$28.80–$43.35$29.80--
$150.00Jul 17$0.00$2.25$1.13$0.48 07/08$0.28–$5.00$0.48532
$150.00Aug 21$1.75$3.20$2.48$3.05 07/08$2.48–$10.00$2.4887
$150.00Oct 16$4.20$8.40$6.30$11.11 06/30$5.70–$13.60$6.30--
$150.00Dec 18$7.00$11.30$9.15$13.80 06/25$8.70–$16.50$9.15--
$195.00Jul 17$21.50$25.40$23.45$26.60 06/03$20.00–$43.10$23.45--
$145.00Jul 17$0.00$2.20$1.10$0.40 07/02$1.10–$3.30$0.40--
$145.00Aug 21$0.40$3.70$2.05$2.71 07/06$2.05–$7.90$2.05--
$145.00Oct 16$3.00$5.70$4.35$10.54 06/22$4.35–$11.35$4.35--
$145.00Dec 18$6.10$9.10$7.60$13.80 06/23$7.25–$14.50$7.60--
$145.00Jan 15$6.50$10.00$8.25$14.30 06/11$8.25–$14.80$8.25--
$140.00Jul 17$0.00$2.20$1.10$0.10 07/06$0.45–$2.20$0.10--
$140.00Aug 21$0.05$3.40$1.73$1.28 07/07$1.70–$6.00$1.28--
$140.00Oct 16$1.95$6.10$4.02$4.55 07/10$3.53–$9.15$4.02--
$140.00Dec 18$5.50$7.10$6.30$10.40 06/29$6.00–$12.30$6.307
$140.00Jan 15$5.80$7.30$6.55$11.00 06/26$6.55–$13.00$6.55--
$135.00Jul 17$0.00$2.15$1.08$0.11 07/10$0.35–$1.50$0.11--
$135.00Aug 21$0.00$3.10$1.55$3.75 06/25$1.55–$4.50$1.55--
$135.00Oct 16$1.05$4.60$2.83$5.84 06/30$2.65–$7.55$2.83--
$135.00Dec 18$3.40$6.40$4.90$8.35 06/25$4.80–$10.15$4.90--
$135.00Jan 15$4.00$7.20$5.60$9.17 06/24$5.60–$10.45$5.60--
$210.00Dec 18$41.50$45.70$43.60$57.05 06/30$41.65–$59.85$43.60--
$210.00Jan 15$42.40$45.90$44.15$57.40 06/30$42.35–$59.90$44.15--
$130.00Jul 17$0.00$2.15$1.08$0.22 07/09$0.28–$1.33$0.22--
$130.00Aug 21$0.00$1.50$0.75$2.55 06/25$0.75–$3.30$0.75--
$130.00Dec 18$2.35$5.70$4.03$8.00 06/25$3.95–$8.60$4.03--
$130.00Jan 15$3.20$5.80$4.50$5.50 07/10$4.50–$8.90$4.50--
$125.00Jul 17$0.00$2.15$1.08$0.50 06/22$0.68–$1.27$0.50--
$125.00Oct 16$0.25$3.60$1.93$3.60 06/11$1.73–$4.50$1.93--
$125.00Dec 18$1.65$4.90$3.28$5.60 07/01$3.13–$7.35$3.28--
$220.00Jan 15$50.40$54.30$52.35$62.30 05/21$50.25–$69.05$52.35--
$120.00Jul 17$0.00$2.15$1.08$0.54 06/25$0.48–$1.25$0.54--
$120.00Oct 16$0.70$2.10$1.40$2.40 06/30$1.40–$3.15$1.40--
$115.00Aug 21$0.00$2.50$1.25$0.98 06/22$0.63–$1.80$0.98--
$115.00Oct 16$0.00$3.10$1.55$2.20 05/19$1.48–$2.50$1.55--
$115.00Dec 18$0.55$3.80$2.17$2.90 06/05$2.10–$4.15$2.17--
$230.00Dec 18$59.20$62.20$60.70$75.80 06/18$57.90–$77.95$60.70--
$230.00Jan 15$59.00$62.90$60.95$75.95 06/18$58.45–$78.35$60.95--
$110.00Dec 18$0.15$3.50$1.83$1.45 06/05$1.78–$3.33$1.45--
$105.00Jul 17$0.00$2.15$1.08$0.40 05/14$0.38–$1.08$0.40--
$105.00Oct 16$0.00$2.55$1.27$1.80 06/11$1.25–$1.65$1.27--
$105.00Dec 18$0.05$3.30$1.67$1.90 06/05$1.60–$2.85$1.67--
$105.00Jan 15$0.10$3.40$1.75$2.81 06/24$1.65–$3.18$1.75--
$240.00Oct 16$66.50$70.50$68.50$75.57 06/17$65.65–$88.20$68.50--
$240.00Dec 18$67.80$71.40$69.60$76.09 06/17$66.75–$87.70$69.60--
$100.00Jul 17$0.00$2.15$1.08$0.35 05/14$0.38–$1.08$0.35--
$100.00Oct 16$0.00$2.40$1.20$1.45 06/11$0.98–$1.50$1.20--
$100.00Jan 15$0.00$3.20$1.60$1.50 06/16$1.55–$2.45$1.50--
$95.00Jul 17$0.00$2.15$1.08$0.30 05/14$0.38–$1.08$0.30--
$95.00Jan 15$0.00$2.10$1.05$1.30 06/08$1.03–$1.90$1.05--
$90.00Jul 17$0.00$2.15$1.08$0.25 05/14$0.38–$1.08$0.25--
$90.00Dec 18$0.00$2.15$1.08$1.05 06/11$0.75–$1.55$1.05--
$90.00Jan 15$0.00$2.10$1.05$1.26 06/26$0.78–$1.50$1.05--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 379
Total Puts 169
Put/Call Ratio 0.45
Net Difference 210

Prior's Put/Call Breakdown

Total Calls 32
Total Puts 107
Put/Call Ratio 3.34
Net Difference -75

Prior 7-Day Put/Call Summary

Total Calls 257
Total Puts 372
Average Put/Call Ratio 1.63
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All