Tour v344
EFX
EQUIFAX INC
$179.62 +4.67%
$176.03 (-2.00%)🌙
as of 07/16 06:25 PM
(7/15 18:33) ◀
|
Thursday, July 16, 2026 (6:25pm)
January 2026
|
▶ (7/17 18:27)
◀ 7/16 18:25 ▶

Option Volume

Detail
ℹ
Current (07/16) 1,867
Calls: 1,497 (80%)
Puts: 370 (20%)
Prior (07/15) 548
Calls: 379 (69%)
Puts: 169 (31%)
Current vs Prior +240.69%
Calls: +294.99% (Calls)
Puts: +118.93% (Puts)
Prior 7-Day Total 1,092
Calls: 584 (53%)
Puts: 508 (47%)
Prior 7-Day Average 156
Calls: 83 (53%)
Puts: 72 (47%)
Current vs Prior 7-Day Avg +1096.79%
Calls: +1694.35%
Puts: +409.84%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/16) $924.5K
Calls: $603.3K (65%)
Puts: $321.2K (35%)
Prior (07/15) $82.7K
Calls: $37.6K (45%)
Puts: $45.1K (55%)
Current vs Prior +1017.60%
Calls: +1504.29%
Puts: +611.93%
Prior 7-Day Total $627.4K
Calls: $165.0K (26%)
Puts: $462.4K (74%)
Prior 7-Day Average $89.6K
Calls: $23.6K (26%)
Puts: $66.1K (74%)
Current vs Prior 7-Day Avg +931.47%
Calls: +2459.37%
Puts: +386.24%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/16) 0.25
Prior (07/15) 0.45
Current vs Prior -44.57%
Prior 7-Day Average 1.60
Current vs Prior 7-Day Avg -84.54%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/16) 2,584
Calls: 2,363 (91%)
Puts: 221 (9%)
Prior (07/15) 2,877
Calls: 1,999 (69%)
Puts: 878 (31%)
Current vs Prior -10.18%
Prior 7-Day Total 11,793
Calls: 6,682 (57%)
Puts: 5,111 (43%)
Prior 7-Day Average 1,684
Calls: 954 (57%)
Puts: 730 (43%)
Current vs Prior 7-Day Avg +53.38%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 4.36% | 13.67%4.36% | 13.67%
Prior 5.06% | 13.78%5.06% | 13.78%
Current vs Prior -13.82% | -0.82%-13.82% | -0.82%
Prior 7-Day Avg 6.49% | 14.36%6.49% | 14.36%
Current vs 7-Day Avg -32.80% | -4.82%-32.80% | -4.82%
Prior 7-Day Eod 5.06% | 13.78%5.06% | 13.78%
Current vs 7-Day Eod -13.82% | -0.82%-13.82% | -0.82%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 26.38% | 10.62%
Calls: 25.49% | 10.99%
Puts: 27.27% | 10.26%
Prior 26.38% | 10.62%
Calls: 25.49% | 10.99%
Puts: 27.27% | 10.26%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 26.38% | 10.62%
Calls: 25.49% | 10.99%
Puts: 27.27% | 10.26%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 65% call dollar volume ($603.3K). Massive premium surge with dollar volume up 1018% vs prior. Dollar volume significantly above 7-day average (931% higher). Unusually high activity with volume up 241% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.77, highest 0.91)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Jul 1717.7020.90$19.3016.6%10.9183
$155.00Jul 1722.7026.00$24.3513.6%10.90--
$165.00Jul 1712.6015.40$14.0020.0%1710.89218
$175.00Jul 173.505.90$4.7051.1%10.7255
$175.00Aug 2112.1014.80$13.4520.1%20.59--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Aug 2115.5018.40$16.9517.1%1630.624

Most actively traded options today. High liquidity = easy entry/exit. 19 active (total vol 1.8K, top 1.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Jul 170.051.80$0.93188.2%1.0K0.221.5K
$185.00Aug 217.1010.00$8.5533.9%1870.453
$165.00Jul 1712.6015.40$14.0020.0%1710.89218
$200.00Aug 212.204.50$3.3568.7%120.24138
$220.00Aug 210.052.00$1.02191.2%100.09--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Aug 210.603.30$1.95138.5%1770.1284
$190.00Aug 2115.5018.40$16.9517.1%1630.624
$155.00Jul 170.002.15$1.08199.1%10.10129
$135.00Aug 210.301.05$0.68110.3%10.051
$170.00Aug 214.809.00$6.9060.9%10.343

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 74.5%, max 83.3%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$175.00Jul 17Aug 2188.8%48.4%83.3%355
$185.00Jul 17Aug 2182.4%49.7%65.8%1.2K1.5K
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 12 found (best R:R 10.81, avg 3.57)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$210.00$220.00Aug 21$0.96$9.04$0.969.42$210.96
$200.00$210.00Aug 21$1.37$8.63$1.376.30$201.37
$180.00$185.00Jul 17$1.27$3.73$1.272.94$181.27
$190.00$195.00Aug 21$1.45$3.55$1.452.45$191.45
$195.00$200.00Aug 21$1.60$3.40$1.602.12$196.60
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$150.00$135.00Aug 21$1.27$13.73$1.2710.81$148.73
$170.00$150.00Aug 21$4.95$15.05$4.953.04$165.05
$175.00$170.00Aug 21$1.95$3.05$1.951.56$173.05
$190.00$175.00Aug 21$8.10$6.90$8.100.85$181.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 13 found (best R:R 13.29, avg 1.52)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$165.00$175.00Jul 17$9.30$9.30$0.7013.29$174.30
$175.00$180.00Jul 17$2.50$2.50$2.501.00$177.50
$175.00$185.00Aug 21$4.90$4.90$5.100.96$179.90
$185.00$190.00Aug 21$2.15$2.15$2.850.75$187.15
$195.00$200.00Aug 21$1.60$1.60$3.400.47$196.60
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$190.00$175.00Aug 21$8.10$8.10$6.901.17$181.90
$175.00$170.00Aug 21$1.95$1.95$3.050.64$173.05
$170.00$150.00Aug 21$4.95$4.95$15.050.33$165.05
$150.00$135.00Aug 21$1.27$1.27$13.730.09$148.73

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $8.19, cheapest $7.62)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$185.00Jul 17Aug 21$7.6282.4%49.7%
$175.00Jul 17Aug 21$8.7588.8%48.4%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 12.42% of stock, avg 13.19%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$175.00Aug 21$13.45$8.85$22.30$152.70$197.3012.42%
$190.00Aug 21$6.40$16.95$23.35$166.65$213.3513.00%
$155.00Jul 17$24.35$1.08$25.43$129.57$180.4314.16%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 17 found (cheapest 1.12% of stock, avg 5.55%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$185.00$155.00Jul 17$0.93$1.08$2.01$152.99$187.01
$180.00$155.00Jul 17$2.20$1.08$3.28$151.72$183.28
$210.00$150.00Aug 21$1.98$1.95$3.93$146.07$213.93
$200.00$150.00Aug 21$3.35$1.95$5.30$144.70$205.30
$195.00$150.00Aug 21$4.95$1.95$6.90$143.10$201.90
$190.00$150.00Aug 21$6.40$1.95$8.35$141.65$198.35
$210.00$170.00Aug 21$1.98$6.90$8.88$161.12$218.88
$200.00$170.00Aug 21$3.35$6.90$10.25$159.75$210.25
$185.00$150.00Aug 21$8.55$1.95$10.50$139.50$195.50
$210.00$175.00Aug 21$1.98$8.85$10.83$164.17$220.83

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 20 found (best R:R 4.56, avg credit $5.38)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
170/175185/190Aug 21$4.10$0.904.56$170.90$189.10
170/175195/200Aug 21$3.55$1.452.45$171.45$198.55
170/175190/195Aug 21$3.40$1.602.12$171.60$193.40
175/190195/200Aug 21$9.70$5.301.83$180.30$204.70
175/190200/210Aug 21$9.47$5.531.71$180.53$209.47
175/190210/220Aug 21$9.06$5.941.53$180.94$219.06
150/170175/185Aug 21$9.85$10.150.97$160.15$184.85
135/150175/185Aug 21$6.17$8.830.70$143.83$181.17
150/170185/190Aug 21$7.10$12.900.55$162.90$192.10
170/175200/210Aug 21$3.32$6.680.50$171.68$203.32

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 23.39, cheapest $0.41)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$200.00$210.00$220.00Aug 21$0.41$9.5923.39
$185.00$190.00$195.00Aug 21$0.70$4.306.14
$175.00$180.00$185.00Jul 17$1.23$3.773.07
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 13 found (best net $-0.75, 8 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$210.00$220.001:2Aug 21-$0.06$9.94
$200.00$210.001:2Aug 21-$0.61$9.39
$175.00$185.001:2Aug 21-$3.65$6.35
$195.00$200.001:2Aug 21-$1.75$3.25
$190.00$195.001:2Aug 21-$3.50$1.50
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$190.00$175.001:2Aug 21-$0.75$14.25
$175.00$170.001:2Aug 21-$4.95$0.05
$170.00$150.001:2Aug 21$3.00$17.00
$150.00$135.001:2Aug 21$0.59$14.41

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 3.95%, avg 1.79%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$185.00Aug 21$7.100.453.0%3.95%6.95%1873
$190.00Aug 21$5.000.375.8%2.78%8.56%43
$195.00Aug 21$3.700.318.6%2.06%10.62%3--
$200.00Aug 21$2.200.2411.3%1.22%12.57%12138
$210.00Aug 21$0.750.1516.9%0.42%17.33%412
$180.00Jul 17$0.500.460.2%0.28%0.49%1176

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 163 contracts (avg 273 vol/day, 162 traded recently)

EFX averages only 273 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $180.00 01-15 call last traded $17.85 on 07/02 (now $20.30/$23.00) — try a limit near $20.30. Also watch the $165.00 10-16 call last traded $20.00 on 07/10 (now $22.20/$25.40) — try a limit near $22.20; the $160.00 07-17 call last traded $18.05 on 07/07 (now $17.70/$20.90) — try a limit near $18.05. Most tradeable put: the $190.00 08-21 put last traded $37.40 on 06/23 (now $15.50/$18.40) — try a limit near $16.95.
CALLS (82)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$180.00Jul 17$0.50$3.90$2.20$0.86 07/08$0.53–$3.38$0.86176
$180.00Aug 21$9.40$12.00$10.70$6.10 07/09$3.00–$10.70$9.40--
$180.00Oct 16$13.80$17.90$15.85$15.40 07/07$6.30–$15.85$15.40--
$180.00Dec 18$19.20$21.50$20.35$10.00 06/22$9.90–$20.35$19.20--
$180.00Jan 15$20.30$23.00$21.65$17.85 07/02$10.50–$21.65$20.3013
$175.00Jul 17$3.50$5.90$4.70$1.68 07/09$0.93–$5.45$3.5055
$175.00Aug 21$12.10$14.80$13.45$10.05 07/08$4.30–$13.45$12.10--
$175.00Oct 16$16.30$19.90$18.10$15.25 07/06$7.85–$18.10$16.30--
$175.00Jan 15$23.00$25.80$24.40$20.00 07/02$12.10–$24.40$23.00--
$185.00Jul 17$0.05$1.80$0.93$1.12 07/09$0.15–$1.88$0.931.5K
$185.00Aug 21$7.10$10.00$8.55$8.50 07/07$2.53–$8.55$8.503
$185.00Oct 16$11.80$15.80$13.80$9.16 07/09$5.45–$13.80$11.80--
$185.00Dec 18$16.90$19.10$18.00$12.71 07/02$8.45–$18.00$16.90--
$185.00Jan 15$18.30$20.90$19.60$9.43 06/22$9.25–$19.60$18.30--
$170.00Jul 17$7.80$11.10$9.45$3.24 07/10$1.60–$9.45$7.80--
$170.00Aug 21$15.20$17.60$16.40$9.80 07/09$5.35–$16.40$15.20--
$170.00Oct 16$19.00$23.00$21.00$15.62 07/08$9.15–$21.00$19.00--
$170.00Dec 18$24.40$27.30$25.85$22.50 06/09$12.85–$25.85$24.40--
$170.00Jan 15$25.40$28.20$26.80$26.50 07/07$13.90–$26.80$26.50--
$190.00Jul 17$0.00$2.20$1.10$1.05 07/07$0.20–$1.55$1.05--
$190.00Aug 21$5.00$7.80$6.40$7.09 07/07$1.60–$6.40$6.403
$190.00Oct 16$10.30$13.50$11.90$5.70 06/24$4.35–$11.90$10.30--
$190.00Dec 18$14.70$17.00$15.85$8.16 06/25$7.40–$15.85$14.70--
$190.00Jan 15$16.10$19.20$17.65$9.56 06/17$8.10–$17.65$16.10--
$165.00Jul 17$12.60$15.40$14.00$6.50 07/08$2.53–$14.00$12.60218
$165.00Aug 21$18.50$21.00$19.75$15.17 07/02$6.90–$19.75$18.50--
$165.00Oct 16$22.20$25.40$23.80$20.00 07/10$11.00–$23.80$22.2018
$165.00Dec 18$26.90$30.20$28.55$27.50 07/07$14.65–$28.55$27.50--
$195.00Jul 17$0.00$2.15$1.08$0.50 07/07$0.03–$1.43$0.50--
$195.00Aug 21$3.70$6.20$4.95$5.28 07/07$1.45–$4.95$4.95--
$195.00Oct 16$8.10$11.60$9.85$3.86 06/23$3.40–$9.85$8.10--
$195.00Dec 18$12.80$15.90$14.35$6.75 06/24$6.35–$14.35$12.80--
$160.00Jul 17$17.70$20.90$19.30$18.05 07/07$4.20–$19.30$18.0583
$160.00Aug 21$21.60$25.50$23.55$11.90 06/26$8.00–$23.55$21.60--
$160.00Oct 16$25.60$29.40$27.50$15.50 06/24$12.80–$27.50$25.60--
$160.00Dec 18$30.00$33.20$31.60$18.00 06/26$16.65–$31.60$30.00--
$160.00Jan 15$31.60$34.60$33.10$23.10 06/12$17.70–$33.10$31.60--
$200.00Jul 17$0.00$0.05$0.03$0.05 07/07$0.03–$1.25$0.03--
$200.00Aug 21$2.20$4.50$3.35$2.20 07/08$1.23–$3.35$2.20138
$200.00Oct 16$6.80$9.90$8.35$5.22 07/10$2.95–$8.35$6.80--
$200.00Dec 18$10.60$13.30$11.95$9.00 07/02$5.35–$11.95$10.60--
$200.00Jan 15$12.40$15.50$13.95$6.40 06/30$6.20–$13.95$12.40--
$155.00Jul 17$22.70$26.00$24.35$18.07 07/06$6.15–$24.35$22.70--
$155.00Aug 21$25.70$29.20$27.45$13.40 06/24$10.85–$27.45$25.70--
$155.00Oct 16$29.20$32.40$30.80$15.64 06/23$15.05–$30.80$29.20--
$155.00Dec 18$33.10$37.00$35.05$22.38 06/11$18.85–$35.05$33.10--
$155.00Jan 15$34.80$37.80$36.30$29.29 07/08$19.95–$36.30$34.80--
$150.00Jul 17$27.60$30.40$29.00$10.15 06/24$8.55–$29.00$27.60--
$150.00Aug 21$30.00$33.40$31.70$23.16 07/08$13.40–$31.70$30.00--
$150.00Oct 16$33.40$36.90$35.15$23.30 07/01$17.30–$35.15$33.40--
$150.00Dec 18$36.80$39.90$38.35$21.94 06/23$21.10–$38.35$36.80--
$150.00Jan 15$38.10$41.10$39.60$23.48 06/30$22.30–$39.60$38.10--
$210.00Jul 17$0.00$1.55$0.78$0.41 06/15$0.13–$1.25$0.41--
$210.00Aug 21$0.75$3.20$1.98$2.27 07/07$0.78–$2.10$1.9812
$210.00Oct 16$4.80$6.60$5.70$2.83 07/09$1.95–$5.70$4.8059
$210.00Dec 18$8.10$10.50$9.30$9.30 07/07$4.20–$9.30$9.3049
$210.00Jan 15$9.30$12.40$10.85$7.75 06/16$4.80–$10.85$9.30--
$145.00Jan 15$41.60$45.30$43.45$29.00 06/11$24.80–$43.45$41.60--
$140.00Jul 17$37.60$40.80$39.20$26.79 05/21$15.20–$39.20$37.60--
$140.00Oct 16$41.40$45.10$43.25$31.50 06/16$22.75–$43.25$41.40--
$220.00Jul 17$0.00$2.15$1.08$0.35 05/13$0.38–$1.15$0.35--
$220.00Oct 16$2.00$5.00$3.50$4.00 07/07$1.45–$3.50$3.50--
$220.00Dec 18$5.20$7.80$6.50$2.75 06/22$3.08–$6.70$5.20--
$220.00Jan 15$6.70$10.00$8.35$3.72 06/30$3.68–$8.35$6.70--
$130.00Jan 15$52.90$56.60$54.75$33.54 06/23$33.40–$54.75$52.90--
$230.00Jul 17$0.00$1.05$0.53$0.80 05/13$0.38–$1.10$0.53--
$230.00Oct 16$0.55$3.90$2.23$2.50 07/07$1.10–$2.50$2.23--
$230.00Dec 18$3.80$7.10$5.45$2.50 06/30$2.38–$5.45$3.80--
$230.00Jan 15$4.70$8.00$6.35$2.82 06/30$2.85–$6.35$4.70--
$240.00Jul 17$0.00$0.05$0.03$0.10 06/29$0.03–$1.08$0.03--
$240.00Dec 18$2.40$4.90$3.65$3.20 07/07$2.15–$3.90$3.20--
$115.00Oct 16$63.50$67.50$65.50$47.62 05/21$41.20–$65.50$63.50--
$110.00Jul 17$67.50$70.40$68.95$54.02 05/20$42.40–$68.95$67.50--
$110.00Aug 21$68.00$71.70$69.85$45.77 06/18$43.80–$69.85$68.00--
$250.00Dec 18$1.40$4.00$2.70$2.50 05/26$1.53–$2.97$2.50--
$250.00Jan 15$1.65$5.90$3.78$3.00 07/02$1.75–$3.78$3.00--
$100.00Jan 15$79.30$82.90$81.10$72.50 07/02$56.20–$81.10$79.30--
$260.00Jul 17$0.00$2.15$1.08$0.05 05/13$1.08–$1.08$0.05--
$95.00Jan 15$84.10$87.60$85.85$60.50 06/22$60.35–$85.85$84.10--
$90.00Jan 15$88.80$92.70$90.75$86.00 06/02$64.80–$90.75$88.80--
$280.00Dec 18$0.00$3.10$1.55$1.75 05/19$1.27–$1.78$1.55--
$330.00Dec 18$0.00$2.35$1.18$0.35 06/23$0.78–$1.27$0.35--
PUTS (81)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$180.00Jul 17$1.45$4.80$3.13$23.25 06/11$3.13–$27.70$3.13--
$180.00Oct 16$13.70$17.70$15.70$28.60 06/12$15.70–$32.60$15.70--
$175.00Jul 17$0.40$2.65$1.53$6.00 07/06$1.53–$23.20$1.53--
$175.00Aug 21$7.40$10.30$8.85$10.00 07/07$8.85–$25.85$8.85--
$175.00Dec 18$15.80$18.90$17.35$21.30 07/02$17.35–$32.00$17.35--
$185.00Dec 18$21.70$24.00$22.85$36.80 06/26$22.85–$39.05$22.85--
$185.00Jan 15$22.40$25.00$23.70$28.15 07/02$23.70–$39.50$23.70--
$170.00Jul 17$0.00$2.50$1.25$3.40 07/08$1.25–$18.90$1.25--
$170.00Oct 16$8.70$12.90$10.80$17.92 06/15$10.80–$25.30$10.80--
$170.00Dec 18$13.50$16.60$15.05$22.41 05/22$15.05–$28.80$15.05--
$170.00Jan 15$15.00$17.60$16.30$19.75 07/02$16.30–$28.90$16.30--
$170.00Aug 21$4.80$9.00$6.90--$6.90–$9.30$4.803
$190.00Jul 17$9.60$12.40$11.00$36.40 06/23$11.00–$37.80$11.00--
$190.00Aug 21$15.50$18.40$16.95$37.40 06/23$16.95–$38.40$16.954
$190.00Dec 18$24.00$26.90$25.45$27.00 07/07$25.45–$42.95$25.45--
$190.00Jan 15$24.60$27.90$26.25$39.06 06/24$26.25–$43.35$26.25--
$165.00Jul 17$0.00$1.65$0.83$3.80 07/08$0.83–$14.80$0.83--
$165.00Aug 21$3.70$6.60$5.15$8.79 07/02$5.15–$18.80$5.15--
$165.00Oct 16$6.90$11.20$9.05$19.25 06/26$9.05–$22.05$9.05--
$165.00Dec 18$11.40$14.60$13.00$18.55 06/03$13.00–$25.45$13.00--
$195.00Jul 17$14.10$17.50$15.80$26.60 06/03$15.80–$43.10$15.80--
$160.00Jul 17$0.00$1.65$0.83$2.40 07/02$0.75–$10.85$0.83--
$160.00Aug 21$2.40$5.30$3.85$5.23 07/07$3.85–$15.60$3.85--
$160.00Oct 16$5.50$9.10$7.30$11.67 07/10$7.30–$18.85$7.30--
$160.00Dec 18$9.50$12.70$11.10$18.00 06/12$11.10–$22.55$11.10--
$160.00Jan 15$10.00$13.60$11.80$20.60 06/26$11.80–$22.50$11.80--
$155.00Jul 17$0.00$2.15$1.08$0.70 07/08$0.68–$7.70$0.70129
$155.00Aug 21$2.20$3.50$2.85$4.80 07/08$2.85–$12.50$2.85--
$155.00Oct 16$4.20$8.10$6.15$6.70 07/07$6.15–$16.15$6.15--
$155.00Jan 15$8.70$11.90$10.30$12.84 07/08$10.30–$19.75$10.30--
$150.00Jul 17$0.00$2.15$1.08$0.48 07/08$0.28–$5.00$0.48--
$150.00Aug 21$0.60$3.30$1.95$3.05 07/08$1.95–$10.00$1.9584
$150.00Oct 16$3.10$6.50$4.80$11.11 06/30$4.80–$13.60$4.80--
$150.00Dec 18$6.10$9.70$7.90$13.80 06/25$7.90–$16.50$7.90--
$210.00Dec 18$37.50$40.00$38.75$57.05 06/30$38.75–$59.85$38.75--
$210.00Jan 15$37.80$41.00$39.40$57.40 06/30$39.40–$59.90$39.40--
$145.00Jul 17$0.00$2.15$1.08$0.40 07/02$1.08–$3.30$0.40--
$145.00Aug 21$0.00$3.40$1.70$2.71 07/06$1.70–$7.90$1.70--
$145.00Oct 16$2.50$5.40$3.95$10.54 06/22$3.95–$11.35$3.95--
$145.00Dec 18$4.80$8.30$6.55$13.80 06/23$6.55–$14.50$6.55--
$145.00Jan 15$5.50$9.10$7.30$14.30 06/11$7.30–$14.80$7.30--
$140.00Jul 17$0.00$2.15$1.08$0.10 07/06$0.45–$2.20$0.10--
$140.00Aug 21$0.00$3.20$1.60$1.28 07/07$1.60–$6.00$1.28--
$140.00Oct 16$1.55$4.50$3.03$4.55 07/10$3.03–$9.15$3.03--
$140.00Dec 18$3.80$7.10$5.45$10.40 06/29$5.45–$12.30$5.45--
$140.00Jan 15$4.30$7.30$5.80$11.00 06/26$5.80–$13.00$5.80--
$220.00Jan 15$45.00$48.70$46.85$62.30 05/21$46.85–$69.05$46.85--
$135.00Jul 17$0.00$2.15$1.08$0.11 07/10$0.35–$1.38$0.11--
$135.00Aug 21$0.30$1.05$0.68$3.75 06/25$0.68–$4.50$0.681
$135.00Oct 16$0.85$3.90$2.38$5.84 06/30$2.38–$7.55$2.38--
$135.00Dec 18$2.90$6.00$4.45$8.35 06/25$4.45–$10.15$4.45--
$135.00Jan 15$3.00$6.70$4.85$9.17 06/24$4.85–$10.45$4.85--
$130.00Jul 17$0.00$2.15$1.08$0.22 07/09$0.28–$1.15$0.22--
$130.00Aug 21$0.00$1.50$0.75$2.55 06/25$0.75–$3.30$0.75--
$130.00Dec 18$3.00$5.20$4.10$8.00 06/25$3.95–$8.60$4.10--
$130.00Jan 15$2.40$5.70$4.05$5.50 07/10$4.05–$8.90$4.05--
$230.00Dec 18$53.10$56.10$54.60$75.80 06/18$54.60–$77.95$54.60--
$230.00Jan 15$53.30$56.80$55.05$75.95 06/18$55.05–$78.35$55.05--
$125.00Jul 17$0.00$2.15$1.08$0.50 06/22$0.68–$1.27$0.50--
$125.00Oct 16$0.00$3.70$1.85$3.60 06/11$1.73–$4.50$1.85--
$125.00Dec 18$1.35$4.40$2.88$5.60 07/01$2.88–$7.35$2.88--
$120.00Jul 17$0.00$2.15$1.08$0.54 06/25$0.48–$1.25$0.54--
$120.00Oct 16$0.00$3.30$1.65$2.40 06/30$1.40–$3.15$1.65--
$240.00Oct 16$59.30$63.30$61.30$75.57 06/17$61.30–$88.20$61.30--
$240.00Dec 18$61.70$65.10$63.40$76.09 06/17$63.40–$87.70$63.40--
$115.00Aug 21$0.00$2.45$1.23$0.98 06/22$0.63–$1.80$0.98--
$115.00Oct 16$0.00$3.00$1.50$2.20 05/19$1.48–$2.50$1.50--
$115.00Dec 18$0.25$3.60$1.93$2.90 06/05$1.93–$4.15$1.93--
$110.00Dec 18$0.00$3.40$1.70$1.45 06/05$1.70–$3.33$1.45--
$105.00Jul 17$0.00$2.15$1.08$0.40 05/14$0.38–$1.08$0.40--
$105.00Oct 16$0.00$2.55$1.27$1.80 06/11$1.25–$1.65$1.27--
$105.00Dec 18$0.00$3.20$1.60$1.90 06/05$1.60–$2.85$1.60--
$105.00Jan 15$0.00$3.10$1.55$2.81 06/24$1.55–$3.18$1.55--
$100.00Jul 17$0.00$2.15$1.08$0.35 05/14$0.38–$1.08$0.35--
$100.00Oct 16$0.00$2.40$1.20$1.45 06/11$0.98–$1.50$1.20--
$100.00Jan 15$0.00$3.10$1.55$1.50 06/16$1.55–$2.45$1.50--
$95.00Jul 17$0.00$2.15$1.08$0.30 05/14$0.38–$1.08$0.30--
$95.00Jan 15$0.00$2.95$1.48$1.30 06/08$1.03–$1.90$1.30--
$90.00Jul 17$0.00$2.15$1.08$0.25 05/14$0.38–$1.08$0.25--
$90.00Dec 18$0.00$2.60$1.30$1.05 06/11$0.75–$1.55$1.05--
$90.00Jan 15$0.00$2.75$1.38$1.26 06/26$0.78–$1.50$1.26--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,497
Total Puts 370
Put/Call Ratio 0.25
Net Difference 1,127

Prior's Put/Call Breakdown

Total Calls 379
Total Puts 169
Put/Call Ratio 0.45
Net Difference 210

Prior 7-Day Put/Call Summary

Total Calls 584
Total Puts 508
Average Put/Call Ratio 1.60
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All