Tour v346
EFX
EQUIFAX INC
$177.08 -1.41%
(7/16 18:25) ◀
|
Friday, July 17, 2026 (6:27pm)
January 2026
|
▶
◀ 7/17 18:27

Option Volume

Detail
ℹ
Current (07/17) 70
Calls: 57 (81%)
Puts: 13 (19%)
Prior (07/16) 1,867
Calls: 1,497 (80%)
Puts: 370 (20%)
Current vs Prior -96.25%
Calls: -96.19% (Calls)
Puts: -96.49% (Puts)
Prior 7-Day Total 2,882
Calls: 2,040 (71%)
Puts: 842 (29%)
Prior 7-Day Average 411
Calls: 291 (71%)
Puts: 120 (29%)
Current vs Prior 7-Day Avg -83.00%
Calls: -80.44%
Puts: -89.19%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/17) $49.7K
Calls: $41.8K (84%)
Puts: $7.9K (16%)
Prior (07/16) $924.5K
Calls: $603.3K (65%)
Puts: $321.2K (35%)
Current vs Prior -94.62%
Calls: -93.06%
Puts: -97.55%
Prior 7-Day Total $1.51M
Calls: $739.0K (49%)
Puts: $774.7K (51%)
Prior 7-Day Average $216.2K
Calls: $105.6K (49%)
Puts: $110.7K (51%)
Current vs Prior 7-Day Avg -77.01%
Calls: -60.37%
Puts: -92.88%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/17) 0.23
Prior (07/16) 0.25
Current vs Prior -7.72%
Prior 7-Day Average 1.51
Current vs Prior 7-Day Avg -84.88%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/17) 2,641
Calls: 2,046 (77%)
Puts: 595 (23%)
Prior (07/16) 2,584
Calls: 2,363 (91%)
Puts: 221 (9%)
Current vs Prior +2.21%
Prior 7-Day Total 13,106
Calls: 8,762 (67%)
Puts: 4,344 (33%)
Prior 7-Day Average 1,872
Calls: 1,251 (67%)
Puts: 620 (33%)
Current vs Prior 7-Day Avg +41.06%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 2.85% | 14.43%2.85% | 14.43%
Prior 4.36% | 13.67%4.36% | 13.67%
Current vs Prior +230.99% | +21.89%-34.58% | +5.57%
Prior 7-Day Avg 6.02% | 14.27%6.02% | 14.27%
Current vs 7-Day Avg +139.62% | +16.71%-52.64% | +1.08%
Prior 7-Day Eod 4.36% | 13.67%4.36% | 13.67%
Current vs 7-Day Eod +230.99% | +21.89%-34.58% | +5.57%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 26.38% | 10.62%
Calls: 25.49% | 10.99%
Puts: 27.27% | 10.26%
Prior 26.38% | 10.62%
Calls: 25.49% | 10.99%
Puts: 27.27% | 10.26%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 26.38% | 10.62%
Calls: 25.49% | 10.99%
Puts: 27.27% | 10.26%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 84% of dollar volume in calls ($41.8K) vs puts ($7.9K). Light premium activity with dollar volume down 95% vs prior. Below-average activity with volume down 96% vs prior. Extreme bullish P/C ratio of 0.23 - heavy call buying (57 calls vs 13 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.81, highest 0.88)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Jul 1715.4018.40$16.9017.8%20.8880
$165.00Jul 1710.7013.40$12.0522.4%20.87202
$170.00Jul 175.808.40$7.1036.6%40.8092
$175.00Jul 171.003.70$2.35114.9%110.6955
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 18 active (total vol 59, top 12)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Aug 219.6011.00$10.3013.6%120.4910
$175.00Jul 171.003.70$2.35114.9%110.6955
$185.00Aug 217.509.00$8.2518.2%80.43188
$195.00Aug 213.206.60$4.9069.4%50.302
$170.00Jul 175.808.40$7.1036.6%40.8092
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Jul 170.001.90$0.95200.0%20.31--
$175.00Aug 219.3011.20$10.2518.5%20.443
$150.00Jul 170.002.15$1.08199.1%10.09532
$160.00Jul 170.002.15$1.08199.1%10.13--
$165.00Jul 170.001.65$0.83198.8%10.14--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 1494.5%, max 2821.6%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$200.00Jul 17Aug 211339.5%45.8%2821.6%4--
$185.00Jul 17Aug 21547.6%52.9%934.3%91.6K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$165.00Jul 17Aug 21881.2%50.3%1651.3%22
$175.00Jul 17Aug 21347.6%51.8%570.8%43

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 82.33, avg 12.02)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$175.00$185.00Jul 17$1.78$8.22$1.784.62$176.78
$185.00$190.00Aug 21$1.65$3.35$1.652.03$186.65
$190.00$195.00Aug 21$1.70$3.30$1.701.94$191.70
$195.00$200.00Aug 21$2.02$2.98$2.021.48$197.02
$180.00$185.00Aug 21$2.05$2.95$2.051.44$182.05
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$175.00$165.00Jul 17$0.12$9.88$0.1282.33$174.88
$175.00$170.00Aug 21$2.25$2.75$2.251.22$172.75
$170.00$165.00Aug 21$2.35$2.65$2.351.13$167.65

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 10 found (best R:R 32.33, avg 5.56)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$160.00$165.00Jul 17$4.85$4.85$0.1532.33$164.85
$170.00$175.00Jul 17$4.75$4.75$0.2519.00$174.75
$180.00$185.00Aug 21$2.05$2.05$2.950.69$182.05
$195.00$200.00Aug 21$2.02$2.02$2.980.68$197.02
$190.00$195.00Aug 21$1.70$1.70$3.300.52$191.70
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$170.00$165.00Aug 21$2.35$2.35$2.650.89$167.65
$175.00$170.00Aug 21$2.25$2.25$2.750.82$172.75
$175.00$165.00Jul 17$0.12$0.12$9.880.01$174.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $5.90, cheapest $1.80)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$200.00Jul 17Aug 21$1.801339.5%45.8%
$185.00Jul 17Aug 21$7.68547.6%52.9%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$165.00Jul 17Aug 21$4.82881.2%50.3%
$175.00Jul 17Aug 21$9.30347.6%51.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 1.86% of stock, avg 6.43%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$175.00Jul 17$2.35$0.95$3.30$171.70$178.301.86%
$165.00Jul 17$12.05$0.83$12.88$152.12$177.887.27%
$160.00Jul 17$16.90$1.08$17.98$142.02$177.9810.15%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 23 found (cheapest 0.79% of stock, avg 5.72%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$185.00$165.00Jul 17$0.57$0.83$1.40$163.60$186.40
$185.00$175.00Jul 17$0.57$0.95$1.52$173.48$186.52
$185.00$160.00Jul 17$0.57$1.08$1.65$158.35$186.65
$185.00$150.00Jul 17$0.57$1.08$1.65$148.35$186.65
$200.00$165.00Jul 17$1.08$0.83$1.91$163.09$201.91
$200.00$175.00Jul 17$1.08$0.95$2.03$172.97$202.03
$200.00$160.00Jul 17$1.08$1.08$2.16$157.84$202.16
$200.00$150.00Jul 17$1.08$1.08$2.16$147.84$202.16
$200.00$165.00Aug 21$2.88$5.65$8.53$156.47$208.53
$195.00$165.00Aug 21$4.90$5.65$10.55$154.45$205.55

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 8 found (best R:R 7.33, avg credit $4.16)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
165/170180/185Aug 21$4.40$0.607.33$165.60$184.40
165/170195/200Aug 21$4.37$0.636.94$165.63$199.37
170/175180/185Aug 21$4.30$0.706.14$170.70$184.30
170/175195/200Aug 21$4.27$0.735.85$170.73$199.27
165/170190/195Aug 21$4.05$0.954.26$165.95$194.05
165/170185/190Aug 21$4.00$1.004.00$166.00$189.00
170/175190/195Aug 21$3.95$1.053.76$171.05$193.95
170/175185/190Aug 21$3.90$1.103.55$171.10$188.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 24.00, cheapest $0.20)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$165.00$170.00$175.00Jul 17$0.20$4.8024.00
$180.00$185.00$190.00Aug 21$0.40$4.6011.50
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 11 found (best net $-1.59, 9 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$185.00$200.001:2Jul 17-$1.59$13.41
$195.00$200.001:2Aug 21-$0.86$4.14
$165.00$170.001:2Jul 17-$2.15$2.85
$190.00$195.001:2Aug 21-$3.20$1.80
$185.00$190.001:2Aug 21-$4.95$0.05
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$175.00$165.001:2Jul 17-$0.71$9.29
$160.00$150.001:2Jul 17-$1.08$8.92
$165.00$160.001:2Jul 17-$1.33$3.67
$170.00$165.001:2Aug 21-$3.30$1.70

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 5.42%, avg 3.15%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$180.00Aug 21$9.600.491.6%5.42%7.07%1210
$185.00Aug 21$7.500.434.5%4.24%8.71%8188
$190.00Aug 21$5.700.367.3%3.22%10.52%1--
$195.00Aug 21$3.200.3010.1%1.81%11.93%52
$200.00Aug 21$1.850.2112.9%1.04%13.99%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 163 contracts (avg 273 vol/day, 162 traded recently)

EFX averages only 273 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $170.00 01-15 call last traded $26.50 on 07/07 (now $24.00/$27.00) — try a limit near $25.50. Also watch the $180.00 08-21 call last traded $6.10 on 07/09 (now $9.60/$11.00) — try a limit near $9.60; the $160.00 07-17 call last traded $18.05 on 07/07 (now $15.40/$18.40) — try a limit near $16.90. Most tradeable put: the $175.00 08-21 put last traded $10.00 on 07/07 (now $9.30/$11.20) — try a limit near $10.00.
CALLS (83)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$175.00Jul 17$1.00$3.70$2.35$1.68 07/09$0.93–$5.45$1.6855
$175.00Aug 21$12.10$13.70$12.90$10.05 07/08$4.30–$13.45$12.10--
$175.00Oct 16$15.50$18.50$17.00$15.25 07/06$7.85–$18.10$15.50--
$175.00Jan 15$21.70$24.70$23.20$20.00 07/02$12.10–$24.40$21.70--
$180.00Jul 17$0.00$2.20$1.10$0.86 07/08$0.53–$3.38$0.86--
$180.00Aug 21$9.60$11.00$10.30$6.10 07/09$3.00–$10.70$9.6010
$180.00Oct 16$13.20$16.70$14.95$15.40 07/07$6.30–$15.85$14.95--
$180.00Dec 18$17.70$21.50$19.60$10.00 06/22$9.90–$20.35$17.70--
$180.00Jan 15$19.30$22.40$20.85$17.85 07/02$10.50–$21.65$19.30--
$180.00Sep 18$10.60$13.50$12.05--$12.05–$12.05—$10.603
$170.00Jul 17$5.80$8.40$7.10$3.24 07/10$1.60–$9.45$5.8092
$170.00Aug 21$13.40$16.00$14.70$9.80 07/09$5.35–$16.40$13.40--
$170.00Oct 16$17.80$22.10$19.95$15.62 07/08$9.15–$21.00$17.80--
$170.00Dec 18$22.60$26.80$24.70$22.50 06/09$12.85–$25.85$22.60--
$170.00Jan 15$24.00$27.00$25.50$26.50 07/07$13.90–$26.80$25.5018
$185.00Jul 17$0.00$1.15$0.57$1.12 07/09$0.15–$1.88$0.571.4K
$185.00Aug 21$7.50$9.00$8.25$8.50 07/07$2.53–$8.55$8.25188
$185.00Oct 16$11.30$14.70$13.00$9.16 07/09$5.45–$13.80$11.3012
$185.00Dec 18$15.60$19.00$17.30$12.71 07/02$8.45–$18.00$15.60--
$185.00Jan 15$16.70$20.20$18.45$9.43 06/22$9.25–$19.60$16.70--
$165.00Jul 17$10.70$13.40$12.05$6.50 07/08$2.53–$14.00$10.70202
$165.00Aug 21$16.40$19.70$18.05$15.17 07/02$6.90–$19.75$16.40--
$165.00Oct 16$21.20$24.00$22.60$20.00 07/10$11.00–$23.80$21.20--
$165.00Dec 18$25.40$28.90$27.15$27.50 07/07$14.65–$28.55$27.15--
$190.00Jul 17$0.00$2.15$1.08$1.05 07/07$0.20–$1.55$1.05--
$190.00Aug 21$5.70$7.50$6.60$7.09 07/07$1.60–$6.60$6.60--
$190.00Oct 16$9.50$12.90$11.20$5.70 06/24$4.35–$11.90$9.50--
$190.00Dec 18$13.40$16.90$15.15$8.16 06/25$7.40–$15.85$13.40--
$190.00Jan 15$15.00$18.20$16.60$9.56 06/17$8.10–$17.65$15.00--
$160.00Jul 17$15.40$18.40$16.90$18.05 07/07$4.20–$19.30$16.9080
$160.00Aug 21$20.30$22.40$21.35$11.90 06/26$8.00–$23.55$20.30--
$160.00Oct 16$24.50$28.40$26.45$15.50 06/24$12.80–$27.50$24.50--
$160.00Dec 18$28.30$31.90$30.10$18.00 06/26$16.65–$31.60$28.30--
$160.00Jan 15$29.60$33.10$31.35$23.10 06/12$17.70–$33.10$29.60--
$195.00Jul 17$0.00$2.15$1.08$0.50 07/07$0.03–$1.43$0.50--
$195.00Aug 21$3.20$6.60$4.90$5.28 07/07$1.45–$4.95$4.902
$195.00Oct 16$7.40$11.30$9.35$3.86 06/23$3.40–$9.85$7.40--
$195.00Dec 18$11.80$15.40$13.60$6.75 06/24$6.35–$14.35$11.80--
$155.00Jul 17$20.40$23.40$21.90$18.07 07/06$6.15–$24.35$20.40--
$155.00Aug 21$23.60$27.60$25.60$13.40 06/24$10.85–$27.45$23.60--
$155.00Oct 16$27.90$31.40$29.65$15.64 06/23$15.05–$30.80$27.90--
$155.00Dec 18$31.60$35.60$33.60$22.38 06/11$18.85–$35.05$31.60--
$155.00Jan 15$32.70$36.80$34.75$29.29 07/08$19.95–$36.30$32.70--
$200.00Jul 17$0.00$2.15$1.08$0.05 07/07$0.03–$1.18$0.05--
$200.00Aug 21$1.85$3.90$2.88$2.20 07/08$1.23–$3.35$2.20--
$200.00Oct 16$6.00$9.50$7.75$5.22 07/10$2.95–$8.35$6.00--
$200.00Dec 18$9.80$13.50$11.65$9.00 07/02$5.35–$11.95$9.80--
$200.00Jan 15$11.40$14.70$13.05$6.40 06/30$6.20–$13.95$11.40--
$150.00Jul 17$25.40$28.40$26.90$10.15 06/24$8.55–$29.00$25.40--
$150.00Aug 21$27.80$30.50$29.15$23.16 07/08$13.40–$31.70$27.80--
$150.00Oct 16$31.50$34.80$33.15$23.30 07/01$17.30–$35.15$31.50--
$150.00Dec 18$35.10$38.40$36.75$21.94 06/23$21.10–$38.35$35.10--
$150.00Jan 15$36.00$39.60$37.80$23.48 06/30$22.30–$39.60$36.00--
$145.00Jan 15$39.80$43.10$41.45$29.00 06/11$24.80–$43.45$39.80--
$210.00Jul 17$0.00$2.15$1.08$0.41 06/15$0.13–$1.13$0.41--
$210.00Aug 21$0.55$3.60$2.08$2.27 07/07$0.78–$2.10$2.08--
$210.00Oct 16$3.50$7.40$5.45$2.83 07/09$1.95–$5.70$3.50--
$210.00Dec 18$7.40$10.10$8.75$9.30 07/07$4.20–$9.30$8.75--
$210.00Jan 15$8.60$11.70$10.15$7.75 06/16$4.80–$10.85$8.60--
$140.00Jul 17$35.40$38.80$37.10$26.79 05/21$15.20–$39.20$35.40--
$140.00Oct 16$39.30$43.40$41.35$31.50 06/16$22.75–$43.25$39.30--
$220.00Jul 17$0.00$2.15$1.08$0.35 05/13$0.38–$1.08$0.35--
$220.00Oct 16$1.00$4.90$2.95$4.00 07/07$1.45–$3.50$2.95--
$220.00Dec 18$5.00$8.40$6.70$2.75 06/22$3.08–$6.70$5.00--
$220.00Jan 15$6.30$9.10$7.70$3.72 06/30$3.68–$8.35$6.30--
$130.00Jan 15$51.20$55.00$53.10$33.54 06/23$33.40–$54.75$51.20--
$230.00Jul 17$0.00$1.05$0.53$0.80 05/13$0.38–$1.08$0.53--
$230.00Oct 16$0.40$3.90$2.15$2.50 07/07$1.10–$2.50$2.15--
$230.00Dec 18$2.95$6.80$4.88$2.50 06/30$2.38–$5.45$2.95--
$230.00Jan 15$6.20$7.40$6.80$2.82 06/30$2.85–$6.80$6.20--
$115.00Oct 16$61.50$65.60$63.55$47.62 05/21$41.20–$65.50$61.50--
$240.00Jul 17$0.00$1.15$0.57$0.10 06/29$0.03–$1.08$0.10--
$240.00Dec 18$2.00$5.40$3.70$3.20 07/07$2.15–$3.90$3.20--
$110.00Jul 17$65.40$68.40$66.90$54.02 05/20$42.40–$68.95$65.40--
$110.00Aug 21$65.70$69.70$67.70$45.77 06/18$43.80–$69.85$65.70--
$250.00Dec 18$1.15$4.80$2.97$2.50 05/26$1.53–$2.97$2.50--
$250.00Jan 15$1.25$5.50$3.38$3.00 07/02$1.75–$3.78$3.00--
$100.00Jan 15$77.30$80.60$78.95$72.50 07/02$56.20–$81.10$77.30--
$95.00Jan 15$82.00$85.20$83.60$60.50 06/22$60.35–$85.85$82.00--
$260.00Jul 17$0.00$2.15$1.08$0.05 05/13$1.08–$1.08$0.05--
$90.00Jan 15$86.50$90.50$88.50$86.00 06/02$64.80–$90.75$86.50--
$280.00Dec 18$0.00$3.20$1.60$1.75 05/19$1.27–$1.78$1.60--
$330.00Dec 18$0.00$2.45$1.23$0.35 06/23$0.78–$1.27$0.35--
PUTS (80)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$175.00Jul 17$0.00$1.90$0.95$6.00 07/06$0.95–$23.20$0.95--
$175.00Aug 21$9.30$11.20$10.25$10.00 07/07$8.85–$25.85$10.003
$175.00Dec 18$16.20$20.20$18.20$21.30 07/02$17.35–$32.00$18.20--
$180.00Jul 17$1.10$4.30$2.70$23.25 06/11$2.70–$27.70$2.70--
$180.00Oct 16$14.80$19.00$16.90$28.60 06/12$15.70–$32.60$16.9058
$170.00Jul 17$0.00$2.20$1.10$3.40 07/08$1.10–$18.90$1.10--
$170.00Oct 16$9.70$14.00$11.85$17.92 06/15$10.80–$25.30$11.85--
$170.00Dec 18$13.90$18.00$15.95$22.41 05/22$15.05–$28.80$15.95--
$170.00Jan 15$15.10$17.80$16.45$19.75 07/02$16.30–$28.90$16.45--
$185.00Dec 18$21.70$25.00$23.35$36.80 06/26$22.85–$39.05$23.35--
$185.00Jan 15$22.10$25.60$23.85$28.15 07/02$23.70–$39.50$23.85--
$165.00Jul 17$0.00$1.65$0.83$3.80 07/08$0.83–$14.80$0.83--
$165.00Aug 21$4.30$7.00$5.65$8.79 07/02$5.15–$18.80$5.652
$165.00Oct 16$7.70$11.70$9.70$19.25 06/26$9.05–$22.05$9.70--
$165.00Dec 18$11.90$15.90$13.90$18.55 06/03$13.00–$25.45$13.90--
$190.00Jul 17$11.60$14.60$13.10$36.40 06/23$11.00–$37.80$13.10--
$190.00Aug 21$17.00$20.30$18.65$37.40 06/23$16.95–$38.40$18.65--
$190.00Dec 18$24.60$28.30$26.45$27.00 07/07$25.45–$42.95$26.45--
$190.00Jan 15$25.40$28.50$26.95$39.06 06/24$26.25–$43.35$26.95--
$160.00Jul 17$0.00$2.15$1.08$2.40 07/02$0.75–$10.85$1.08--
$160.00Aug 21$2.70$5.50$4.10$5.23 07/07$3.85–$15.60$4.10--
$160.00Oct 16$6.00$10.30$8.15$11.67 07/10$7.30–$18.85$8.15--
$160.00Dec 18$9.60$13.90$11.75$18.00 06/12$11.10–$22.55$11.75--
$160.00Jan 15$10.50$14.00$12.25$20.60 06/26$11.80–$22.50$12.25--
$195.00Jul 17$16.60$19.60$18.10$26.60 06/03$15.80–$43.10$18.10--
$155.00Jul 17$0.00$2.15$1.08$0.70 07/08$0.68–$7.70$0.70--
$155.00Aug 21$1.85$3.10$2.48$4.80 07/08$2.48–$12.50$2.48--
$155.00Oct 16$4.30$8.80$6.55$6.70 07/07$6.15–$16.15$6.55--
$155.00Jan 15$8.80$11.70$10.25$12.84 07/08$10.25–$19.75$10.25--
$150.00Jul 17$0.00$2.15$1.08$0.48 07/08$0.28–$5.00$0.48532
$150.00Aug 21$0.55$3.70$2.13$3.05 07/08$1.95–$10.00$2.13--
$150.00Oct 16$3.00$7.40$5.20$11.11 06/30$4.80–$13.60$5.20--
$150.00Dec 18$6.20$9.90$8.05$13.80 06/25$7.90–$16.50$8.05--
$145.00Jul 17$0.00$2.15$1.08$0.40 07/02$1.08–$3.30$0.40--
$145.00Aug 21$0.00$3.50$1.75$2.71 07/06$1.70–$7.90$1.75--
$145.00Oct 16$2.50$6.30$4.40$10.54 06/22$3.95–$11.35$4.40--
$145.00Dec 18$4.80$9.10$6.95$13.80 06/23$6.55–$14.50$6.95--
$145.00Jan 15$6.30$8.50$7.40$14.30 06/11$7.30–$14.80$7.40--
$210.00Dec 18$38.30$41.80$40.05$57.05 06/30$38.75–$59.85$40.05--
$210.00Jan 15$39.20$42.70$40.95$57.40 06/30$39.40–$59.90$40.95--
$140.00Jul 17$0.00$2.15$1.08$0.10 07/06$0.45–$2.20$0.10--
$140.00Aug 21$0.00$3.10$1.55$1.28 07/07$1.55–$6.00$1.28--
$140.00Oct 16$1.50$4.90$3.20$4.55 07/10$3.03–$9.15$3.20--
$140.00Dec 18$3.70$7.30$5.50$10.40 06/29$5.45–$12.30$5.50--
$140.00Jan 15$4.70$7.30$6.00$11.00 06/26$5.80–$13.00$6.00--
$135.00Jul 17$0.00$2.15$1.08$0.11 07/10$0.35–$1.38$0.11--
$135.00Aug 21$0.00$2.70$1.35$3.75 06/25$0.68–$4.50$1.35--
$135.00Oct 16$0.95$3.90$2.42$5.84 06/30$2.38–$7.55$2.42--
$135.00Dec 18$2.80$6.20$4.50$8.35 06/25$4.45–$10.15$4.50--
$135.00Jan 15$3.50$6.40$4.95$9.17 06/24$4.85–$10.45$4.95--
$220.00Jan 15$46.90$50.00$48.45$62.30 05/21$46.85–$69.05$48.45--
$130.00Jul 17$0.00$0.05$0.03$0.22 07/09$0.03–$1.15$0.03--
$130.00Aug 21$0.00$1.50$0.75$2.55 06/25$0.75–$3.30$0.75--
$130.00Dec 18$2.05$4.90$3.48$8.00 06/25$3.48–$8.60$3.48--
$130.00Jan 15$2.55$5.80$4.18$5.50 07/10$4.05–$8.90$4.18--
$125.00Jul 17$0.00$2.15$1.08$0.50 06/22$0.68–$1.27$0.50--
$125.00Oct 16$0.00$3.40$1.70$3.60 06/11$1.70–$4.50$1.70--
$125.00Dec 18$1.35$4.50$2.93$5.60 07/01$2.88–$7.35$2.93--
$230.00Dec 18$54.40$57.70$56.05$75.80 06/18$54.60–$77.95$56.05--
$230.00Jan 15$55.40$58.20$56.80$75.95 06/18$55.05–$78.35$56.80--
$120.00Jul 17$0.00$2.15$1.08$0.54 06/25$0.48–$1.25$0.54--
$120.00Oct 16$0.00$3.10$1.55$2.40 06/30$1.40–$3.15$1.55--
$115.00Aug 21$0.00$2.20$1.10$0.98 06/22$0.63–$1.80$0.98--
$115.00Oct 16$0.00$2.80$1.40$2.20 05/19$1.40–$2.42$1.40--
$115.00Dec 18$0.35$3.70$2.03$2.90 06/05$1.93–$4.15$2.03--
$240.00Oct 16$61.20$65.30$63.25$75.57 06/17$61.30–$88.20$63.25--
$240.00Dec 18$62.90$66.50$64.70$76.09 06/17$63.40–$87.70$64.70--
$110.00Dec 18$0.00$3.40$1.70$1.45 06/05$1.70–$3.33$1.45--
$105.00Jul 17$0.00$2.15$1.08$0.40 05/14$0.38–$1.08$0.40--
$105.00Oct 16$0.00$2.45$1.23$1.80 06/11$1.23–$1.65$1.23--
$105.00Dec 18$0.00$3.20$1.60$1.90 06/05$1.60–$2.85$1.60--
$105.00Jan 15$0.00$3.30$1.65$2.81 06/24$1.55–$3.18$1.65--
$100.00Jul 17$0.00$2.15$1.08$0.35 05/14$0.38–$1.08$0.35--
$100.00Oct 16$0.00$2.35$1.18$1.45 06/11$0.98–$1.50$1.18--
$100.00Jan 15$0.00$3.10$1.55$1.50 06/16$1.55–$2.45$1.50--
$95.00Jul 17$0.00$2.15$1.08$0.30 05/14$0.38–$1.08$0.30--
$95.00Jan 15$0.00$2.85$1.43$1.30 06/08$1.03–$1.90$1.30--
$90.00Jul 17$0.00$2.15$1.08$0.25 05/14$0.38–$1.08$0.25--
$90.00Dec 18$0.00$2.65$1.33$1.05 06/11$0.75–$1.55$1.05--
$90.00Jan 15$0.00$2.65$1.33$1.26 06/26$0.78–$1.50$1.26--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 57
Total Puts 13
Put/Call Ratio 0.23
Net Difference 44

Prior's Put/Call Breakdown

Total Calls 1,497
Total Puts 370
Put/Call Ratio 0.25
Net Difference 1,127

Prior 7-Day Put/Call Summary

Total Calls 2,040
Total Puts 842
Average Put/Call Ratio 1.51
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All