NEW Tour v246
EG
EVEREST REINSURANCE
$357.23 -0.99%
(6/29 18:24) ◀
|
Tuesday, June 30, 2026 (6:23pm)
January 2026
|
▶ (7/1 18:24)
◀ 6/30 18:23 ▶

Option Volume

Detail
ℹ
Current (06/30) 57
Calls: 8 (14%)
Puts: 49 (86%)
Prior (06/29) 34
Calls: 26 (76%)
Puts: 8 (24%)
Current vs Prior +67.65%
Calls: -69.23% (Calls)
Puts: +512.50% (Puts)
Prior 7-Day Total 257
Calls: 180 (70%)
Puts: 77 (30%)
Prior 7-Day Average 36
Calls: 25 (70%)
Puts: 11 (30%)
Current vs Prior 7-Day Avg +55.25%
Calls: -68.89%
Puts: +345.45%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (06/30) $74.4K
Calls: $41.7K (56%)
Puts: $32.8K (44%)
Prior (06/29) $32.0K
Calls: $28.4K (89%)
Puts: $3.6K (11%)
Current vs Prior +132.55%
Calls: +46.71%
Puts: +809.10%
Prior 7-Day Total $197.4K
Calls: $142.5K (72%)
Puts: $54.9K (28%)
Prior 7-Day Average $28.2K
Calls: $20.4K (72%)
Puts: $7.8K (28%)
Current vs Prior 7-Day Avg +163.91%
Calls: +104.68%
Puts: +317.60%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (06/30) 6.12
Prior (06/29) 0.31
Current vs Prior +1890.62%
Prior 7-Day Average 0.53
Current vs Prior 7-Day Avg +1049.56%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (06/30) 55
Calls: 5 (9%)
Puts: 50 (91%)
Prior (06/29) 139
Calls: 88 (63%)
Puts: 51 (37%)
Current vs Prior -60.43%
Prior 7-Day Total 619
Calls: 390 (63%)
Puts: 229 (37%)
Prior 7-Day Average 88
Calls: 55 (55%)
Puts: 45 (45%)
Current vs Prior 7-Day Avg -37.80%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 5.25% | 9.42%
Prior 5.03% | 9.26%
Current vs Prior +4.34% | +1.75%
Prior 7-Day Avg 5.88% | 9.79%
Current vs 7-Day Avg -10.77% | -3.78%
Prior 7-Day Eod 5.03% | 9.26%
Current vs 7-Day Eod +4.34% | +1.75%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 22.11% | 19.66%
Calls: 20.16% | 21.95%
Puts: 24.06% | 17.37%
Prior 22.11% | 19.66%
Calls: 20.16% | 21.95%
Puts: 24.06% | 17.37%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 21.67% | 14.93%
Calls: 20.06% | 13.57%
Puts: 23.28% | 16.28%
Current vs 7-Day Avg +2.02% | +31.71%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 133% vs prior. Dollar volume significantly above 7-day average (164% higher). Above-average activity with volume up 68% vs prior. Extreme bearish P/C ratio of 6.12 - heavy put buying.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 3.5%, best 3.5%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$270.00Jul 1786.2089.30$87.753.5%20.935
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.88, highest 0.93)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$270.00Jul 1786.2089.30$87.753.5%20.935
$340.00Jul 1718.4021.10$19.7513.7%30.82--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 5, top 3)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$340.00Jul 1718.4021.10$19.7513.7%30.82--
$270.00Jul 1786.2089.30$87.753.5%20.935
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 34.00, avg 34.00)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$270.00$340.00Jul 17$68.00$68.00$2.0034.00$338.00
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $48.25, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$270.00$340.001:2Jul 17$48.25$21.75
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 89 contracts (avg 390 vol/day, 88 traded recently)

EG averages only 390 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable put: the $310.00 10-16 put last traded $16.00 on 06/03 (now $2.85/$6.00) — try a limit near $4.43.
CALLS (38)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$360.00Jul 17$4.20$5.60$4.90$5.00 06/26$1.55–$6.50$4.90--
$360.00Aug 21$12.20$15.50$13.85$11.62 06/26$6.15–$15.05$12.20--
$360.00Oct 16$17.00$19.20$18.10$12.00 06/23$6.15–$19.60$17.00--
$360.00Jan 15$24.40$27.90$26.15$19.48 06/23$11.10–$27.65$24.40--
$350.00Jul 17$10.50$12.70$11.60$9.06 06/26$2.10–$13.75$10.50--
$350.00Aug 21$17.90$20.70$19.30$12.90 06/26$9.40–$21.20$17.90--
$350.00Oct 16$22.10$25.80$23.95$21.00 06/26$8.65–$25.70$22.10--
$370.00Jul 17$0.40$2.50$1.45$0.74 06/22$0.75–$2.17$0.74--
$370.00Aug 21$7.50$10.70$9.10$5.40 06/25$3.95–$10.25$7.50--
$370.00Oct 16$12.00$15.30$13.65$11.45 06/26$4.30–$14.75$12.00--
$370.00Jan 15$19.80$23.10$21.45$10.30 06/04$8.65–$22.55$19.80--
$340.00Jul 17$18.40$21.10$19.75$11.71 06/26$3.60–$22.20$18.40--
$340.00Oct 16$28.70$32.10$30.40$16.75 05/29$11.40–$32.30$28.70--
$340.00Jan 15$35.70$39.00$37.35$31.40 06/24$17.15–$39.45$35.70--
$380.00Jul 17$0.25$1.55$0.90$0.66 06/24$0.43–$1.45$0.66--
$380.00Aug 21$4.70$7.40$6.05$4.35 06/26$2.38–$6.20$4.70--
$380.00Oct 16$8.00$11.50$9.75$6.68 06/15$3.00–$10.80$8.00--
$380.00Jan 15$15.50$19.00$17.25$11.49 06/22$6.65–$18.00$15.50--
$330.00Jul 17$27.70$30.40$29.05$15.36 06/22$5.65–$31.65$27.70--
$390.00Jul 17$0.00$2.50$1.25$2.50 06/24$0.63–$1.27$1.25--
$390.00Aug 21$1.95$5.10$3.53$2.25 06/24$1.73–$3.63$2.25--
$390.00Oct 16$5.30$8.50$6.90$4.64 06/24$2.28–$7.25$5.30--
$320.00Jul 17$37.30$39.80$38.55$10.75 06/04$9.50–$41.50$37.30--
$320.00Oct 16$43.50$47.00$45.25$32.57 06/10$19.50–$47.70$43.50--
$320.00Jan 15$49.40$52.90$51.15$26.80 06/04$25.55–$53.90$49.40--
$400.00Aug 21$0.55$4.00$2.28$1.08 06/25$1.30–$2.32$1.08--
$400.00Oct 16$2.85$6.50$4.68$1.63 06/04$1.85–$5.00$2.85--
$400.00Jan 15$8.90$12.20$10.55$7.20 06/23$4.00–$10.80$8.90--
$310.00Oct 16$51.80$55.30$53.55$25.20 06/03$24.65–$56.10$51.80--
$310.00Jan 15$57.10$60.50$58.80$29.92 06/03$30.35–$61.40$57.10--
$410.00Oct 16$1.65$5.00$3.33$2.25 06/24$1.55–$3.45$2.25--
$300.00Oct 16$60.90$64.00$62.45$60.50 06/26$30.55–$65.25$60.90--
$420.00Jan 15$4.80$7.90$6.35$4.50 06/24$2.35–$6.45$4.80--
$280.00Oct 16$79.50$82.40$80.95$62.50 06/11$44.85–$83.80$79.50--
$440.00Jan 15$2.05$5.20$3.63$2.19 06/15$1.65–$3.63$2.19--
$270.00Oct 16$88.70$91.90$90.30$71.90 06/11$53.10–$93.10$88.70--
$270.00Jul 17$86.20$89.30$87.75--$87.75–$87.75—$86.205
$240.00Jan 15$118.90$122.00$120.45$118.71 05/20$82.15–$123.75$118.90--
PUTS (51)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$360.00Jul 17$6.00$8.30$7.15$20.00 06/15$5.95–$44.35$7.15--
$350.00Jul 17$2.45$3.90$3.18$14.85 06/18$2.78–$34.95$3.18--
$350.00Jan 15$19.20$22.50$20.85$24.90 06/24$20.15–$44.35$20.85--
$370.00Jul 17$12.40$15.50$13.95$37.20 06/10$11.65–$54.05$13.95--
$370.00Aug 21$18.40$21.70$20.05$32.70 06/18$18.35–$36.35$20.05--
$340.00Jul 17$0.20$3.50$1.85$3.80 06/24$1.22–$26.45$1.85--
$340.00Aug 21$5.20$8.00$6.60$12.20 06/23$6.60–$15.65$6.60--
$340.00Oct 16$9.40$12.80$11.10$19.65 06/12$10.45–$32.95$11.10--
$340.00Jan 15$15.30$18.60$16.95$19.34 05/20$16.65–$37.50$16.95--
$330.00Jul 17$0.00$3.10$1.55$3.26 06/22$1.55–$18.60$1.55--
$330.00Aug 21$2.85$6.50$4.68$8.36 06/22$4.68–$10.85$4.68--
$330.00Oct 16$6.60$9.30$7.95$9.60 06/26$7.90–$26.50$7.95--
$390.00Jan 15$41.10$44.40$42.75$57.00 06/11$40.45–$76.00$42.75--
$320.00Jul 17$0.00$2.75$1.38$1.00 06/25$0.80–$12.40$1.00--
$320.00Oct 16$4.20$7.20$5.70$13.20 06/10$5.70–$20.95$5.70--
$320.00Jan 15$9.20$12.50$10.85$25.50 06/03$10.85–$26.15$10.85--
$310.00Jul 17$0.00$2.55$1.27$0.63 06/24$0.63–$7.45$0.63--
$310.00Oct 16$2.85$6.00$4.43$16.00 06/03$4.03–$16.20$4.4350
$310.00Jan 15$7.00$10.00$8.50$9.61 06/26$8.40–$21.75$8.50--
$300.00Jul 17$0.15$2.40$1.27$0.75 06/17$0.57–$4.50$0.75--
$300.00Oct 16$1.65$4.60$3.13$7.43 06/12$3.13–$12.45$3.13--
$300.00Jan 15$5.20$8.50$6.85$16.20 06/04$6.85–$17.35$6.85--
$290.00Jul 17$0.00$2.30$1.15$0.75 06/15$0.48–$2.53$0.75--
$290.00Aug 21$0.35$3.20$1.78$2.20 06/18$1.78–$2.33$1.78--
$290.00Oct 16$0.70$3.90$2.30$3.03 06/26$2.30–$8.90$2.30--
$290.00Jan 15$3.90$7.30$5.60$6.50 06/26$5.60–$13.85$5.60--
$430.00Aug 21$71.60$74.90$73.25$84.60 06/24$69.35–$94.00$73.25--
$280.00Jul 17$0.00$2.25$1.13$0.55 06/11$0.48–$1.90$0.55--
$280.00Aug 21$0.15$2.90$1.53$1.54 06/23$1.53–$1.95$1.53--
$280.00Oct 16$0.30$3.60$1.95$6.10 06/01$1.95–$6.70$1.95--
$270.00Jul 17$0.00$2.20$1.10$0.30 06/17$0.48–$1.63$0.30--
$270.00Oct 16$0.00$3.10$1.55$2.00 06/24$1.55–$5.00$1.55--
$270.00Jan 15$1.85$4.90$3.38$5.40 06/17$3.38–$8.50$3.38--
$260.00Jul 17$0.00$0.35$0.18$0.15 06/24$0.18–$1.58$0.15--
$260.00Aug 21$0.00$2.55$1.27$0.80 06/22$1.15–$1.60$0.80--
$260.00Oct 16$0.00$3.00$1.50$1.45 06/24$1.50–$3.47$1.45--
$250.00Jul 17$0.00$0.75$0.38$0.30 06/22$0.38–$1.38$0.30--
$250.00Oct 16$0.00$2.50$1.25$1.70 05/05$1.25–$2.78$1.25--
$240.00Jul 17$0.00$2.15$1.08$0.25 06/22$0.35–$1.33$0.25--
$240.00Aug 21$0.00$2.40$1.20$0.45 06/23$1.05–$1.38$0.45--
$240.00Jan 15$0.35$3.40$1.88$1.87 06/25$1.88–$4.03$1.87--
$230.00Jul 17$0.00$2.15$1.08$0.20 06/22$0.35–$1.30$0.20--
$230.00Aug 21$0.00$2.35$1.18$0.35 06/25$0.63–$1.33$0.35--
$230.00Jan 15$0.00$3.20$1.60$2.85 06/01$1.60–$3.10$1.60--
$220.00Jul 17$0.00$2.15$1.08$0.10 06/23$0.48–$1.27$0.10--
$220.00Aug 21$0.00$2.30$1.15$0.40 06/23$0.57–$1.27$0.40--
$210.00Jul 17$0.00$2.15$1.08$0.15 06/22$0.35–$1.23$0.15--
$210.00Aug 21$0.00$2.25$1.13$0.30 06/25$0.48–$1.25$0.30--
$210.00Oct 16$0.00$2.40$1.20$0.75 06/04$0.68–$1.73$0.75--
$200.00Jul 17$0.00$2.15$1.08$0.20 06/12$0.55–$1.20$0.20--
$200.00Aug 21$0.00$1.20$0.60$0.35 06/23$0.48–$1.23$0.35--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8
Total Puts 49
Put/Call Ratio 6.12
Net Difference -41

Prior's Put/Call Breakdown

Total Calls 26
Total Puts 8
Put/Call Ratio 0.31
Net Difference 18

Prior 7-Day Put/Call Summary

Total Calls 180
Total Puts 77
Average Put/Call Ratio 0.53
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All