NEW Tour v251
EG
EVEREST REINSURANCE
$359.93 +0.76%
(6/30 18:23) ◀
|
Wednesday, July 1, 2026 (6:24pm)
January 2026
|
▶ (7/2 18:24)
◀ 7/1 18:24 ▶

Option Volume

Detail
ℹ
Current (07/01) 75
Calls: 41 (55%)
Puts: 34 (45%)
Prior (06/30) 57
Calls: 8 (14%)
Puts: 49 (86%)
Current vs Prior +31.58%
Calls: +412.50% (Calls)
Puts: -30.61% (Puts)
Prior 7-Day Total 287
Calls: 174 (61%)
Puts: 113 (39%)
Prior 7-Day Average 41
Calls: 24 (61%)
Puts: 16 (39%)
Current vs Prior 7-Day Avg +82.93%
Calls: +64.94%
Puts: +110.62%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/01) $61.1K
Calls: $23.7K (39%)
Puts: $37.4K (61%)
Prior (06/30) $74.4K
Calls: $41.7K (56%)
Puts: $32.8K (44%)
Current vs Prior -17.94%
Calls: -43.19%
Puts: +14.17%
Prior 7-Day Total $255.3K
Calls: $178.7K (70%)
Puts: $76.6K (30%)
Prior 7-Day Average $36.5K
Calls: $25.5K (70%)
Puts: $10.9K (30%)
Current vs Prior 7-Day Avg +67.43%
Calls: -7.31%
Puts: +241.89%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/01) 0.83
Prior (06/30) 6.12
Current vs Prior -86.46%
Prior 7-Day Average 1.11
Current vs Prior 7-Day Avg -25.59%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/01) 106
Calls: 97 (92%)
Puts: 9 (8%)
Prior (06/30) 55
Calls: 5 (9%)
Puts: 50 (91%)
Current vs Prior +92.73%
Prior 7-Day Total 575
Calls: 304 (53%)
Puts: 271 (47%)
Prior 7-Day Average 82
Calls: 43 (44%)
Puts: 54 (56%)
Current vs Prior 7-Day Avg +29.04%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 5.22% | 9.56%
Prior 5.25% | 9.42%
Current vs Prior -0.49% | +1.46%
Prior 7-Day Avg 5.70% | 9.67%
Current vs 7-Day Avg -8.33% | -1.16%
Prior 7-Day Eod 5.25% | 9.42%
Current vs 7-Day Eod -0.49% | +1.46%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 22.11% | 19.66%
Calls: 20.16% | 21.95%
Puts: 24.06% | 17.37%
Prior 22.11% | 19.66%
Calls: 20.16% | 21.95%
Puts: 24.06% | 17.37%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 21.73% | 15.67%
Calls: 20.15% | 15.04%
Puts: 23.32% | 16.30%
Current vs 7-Day Avg +1.73% | +25.47%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 61% put dollar volume ($37.4K). Dollar volume significantly above 7-day average (67% higher). Volume explosion - 83% above 7-day average (75 vs avg 41). P/C ratio dropping 86% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.52, highest 0.52)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$360.00Jul 175.906.80$6.3514.2%10.5240
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 27, top 23)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$380.00Jul 170.501.50$1.00100.0%230.1324
$360.00Jul 175.906.80$6.3514.2%10.5240
$370.00Jul 170.802.95$1.88114.4%10.2411
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Jul 170.000.10$0.05200.0%10.01--
$350.00Jul 170.952.75$1.8597.3%10.22--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 26.78, avg 12.79)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$370.00$380.00Jul 17$0.88$9.12$0.8810.36$370.88
$360.00$370.00Jul 17$4.47$5.53$4.471.24$364.47
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$350.00$300.00Jul 17$1.80$48.20$1.8026.78$348.20

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 0.81, avg 0.32)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$360.00$370.00Jul 17$4.47$4.47$5.530.81$364.47
$370.00$380.00Jul 17$0.88$0.88$9.120.10$370.88
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$350.00$300.00Jul 17$1.80$1.80$48.200.04$348.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 0.79% of stock, avg 0.92%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$380.00$350.00Jul 17$1.00$1.85$2.85$347.15$382.85
$370.00$350.00Jul 17$1.88$1.85$3.73$346.27$373.73

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 0.14, avg credit $4.47)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
300/350360/370Jul 17$6.27$43.730.14$343.73$366.27
300/350370/380Jul 17$2.68$47.320.06$347.32$372.68

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 1.79, cheapest $3.59)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$360.00$370.00$380.00Jul 17$3.59$6.411.79
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $-0.12, 1 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$370.00$380.001:2Jul 17-$0.12$9.88
$360.00$370.001:2Jul 17$2.59$7.41
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$350.00$300.001:2Jul 17$1.75$48.25

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 1.64%, avg 0.67%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$360.00Jul 17$5.900.520.0%1.64%1.66%140
$370.00Jul 17$0.800.242.8%0.22%3.02%111
$380.00Jul 17$0.500.135.6%0.14%5.72%2324

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 89 contracts (avg 390 vol/day, 88 traded recently)

EG averages only 390 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $360.00 07-17 call last traded $5.00 on 06/26 (now $5.90/$6.80) — try a limit near $5.90. Also watch the $360.00 08-21 call last traded $11.62 on 06/26 (now $13.70/$17.00) — try a limit near $13.70; the $390.00 08-21 call last traded $2.25 on 06/24 (now $2.10/$5.90) — try a limit near $2.25. Most tradeable put: the $340.00 08-21 put last traded $12.20 on 06/23 (now $4.40/$7.90) — try a limit near $6.15.
CALLS (37)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$360.00Jul 17$5.90$6.80$6.35$5.00 06/26$1.55–$6.50$5.9040
$360.00Aug 21$13.70$17.00$15.35$11.62 06/26$6.15–$15.35$13.7021
$360.00Oct 16$18.70$20.50$19.60$12.00 06/23$6.15–$19.60$18.70--
$360.00Jan 15$26.30$29.30$27.80$19.48 06/23$11.10–$27.80$26.30--
$350.00Jul 17$12.00$15.00$13.50$9.06 06/26$2.10–$13.75$12.00--
$350.00Aug 21$19.70$22.90$21.30$12.90 06/26$9.40–$21.30$19.70--
$350.00Oct 16$24.50$27.60$26.05$21.00 06/26$8.65–$26.05$24.50--
$370.00Jul 17$0.80$2.95$1.88$0.74 06/22$0.75–$2.17$0.8011
$370.00Aug 21$8.70$11.90$10.30$5.40 06/25$3.95–$10.30$8.70--
$370.00Oct 16$13.00$17.00$15.00$11.45 06/26$4.30–$15.00$13.00--
$370.00Jan 15$20.80$24.70$22.75$10.30 06/04$8.65–$22.75$20.80--
$340.00Jul 17$20.80$22.60$21.70$11.71 06/26$3.60–$22.20$20.80--
$340.00Oct 16$30.60$34.00$32.30$16.75 05/29$11.40–$32.30$30.60--
$340.00Jan 15$38.00$40.90$39.45$31.40 06/24$17.15–$39.45$38.00--
$380.00Jul 17$0.50$1.50$1.00$0.66 06/24$0.43–$1.45$0.6624
$380.00Aug 21$4.60$8.50$6.55$4.35 06/26$2.38–$6.55$4.60--
$380.00Oct 16$8.80$12.80$10.80$6.68 06/15$3.00–$10.80$8.80--
$380.00Jan 15$16.40$20.50$18.45$11.49 06/22$6.65–$18.45$16.40--
$330.00Jul 17$30.40$32.80$31.60$15.36 06/22$5.65–$31.65$30.40--
$390.00Jul 17$0.00$1.55$0.78$2.50 06/24$0.63–$1.27$0.78--
$390.00Aug 21$2.10$5.90$4.00$2.25 06/24$1.73–$4.00$2.251
$390.00Oct 16$5.50$9.70$7.60$4.64 06/24$2.28–$7.60$5.50--
$320.00Jul 17$39.20$42.70$40.95$10.75 06/04$9.50–$41.50$39.20--
$320.00Oct 16$45.70$49.10$47.40$32.57 06/10$19.50–$47.70$45.70--
$320.00Jan 15$51.50$54.80$53.15$26.80 06/04$25.55–$53.90$51.50--
$400.00Aug 21$0.85$4.50$2.68$1.08 06/25$1.30–$2.68$1.08--
$400.00Oct 16$3.10$7.00$5.05$1.63 06/04$1.85–$5.05$3.10--
$400.00Jan 15$9.30$13.40$11.35$7.20 06/23$4.00–$11.35$9.30--
$310.00Oct 16$53.90$57.50$55.70$25.20 06/03$24.65–$56.10$53.90--
$310.00Jan 15$59.70$62.60$61.15$29.92 06/03$30.35–$61.40$59.70--
$410.00Oct 16$1.40$5.40$3.40$2.25 06/24$1.55–$3.45$2.25--
$300.00Oct 16$63.10$66.50$64.80$60.50 06/26$30.55–$65.25$63.10--
$420.00Jan 15$4.60$8.40$6.50$4.50 06/24$2.35–$6.50$4.60--
$280.00Oct 16$81.60$85.00$83.30$62.50 06/11$44.85–$83.80$81.60--
$440.00Jan 15$1.70$5.90$3.80$2.19 06/15$1.65–$3.80$2.19--
$270.00Oct 16$91.10$94.50$92.80$71.90 06/11$53.10–$93.10$91.10--
$240.00Jan 15$121.40$125.00$123.20$118.71 05/20$82.15–$123.75$121.40--
PUTS (52)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$360.00Jul 17$4.40$6.20$5.30$20.00 06/15$5.30–$44.35$5.30--
$350.00Jul 17$0.95$2.75$1.85$14.85 06/18$1.85–$34.95$1.85--
$350.00Jan 15$17.40$21.60$19.50$24.90 06/24$19.50–$44.35$19.50--
$350.00Aug 21$6.70$10.90$8.80--$8.80–$8.80—$6.704
$370.00Jul 17$10.00$12.40$11.20$37.20 06/10$11.20–$54.05$11.20--
$370.00Aug 21$16.50$19.50$18.00$32.70 06/18$18.00–$36.35$18.00--
$340.00Jul 17$0.00$3.00$1.50$3.80 06/24$1.22–$26.45$1.50--
$340.00Aug 21$4.40$7.90$6.15$12.20 06/23$6.15–$15.65$6.151
$340.00Oct 16$8.00$12.00$10.00$19.65 06/12$10.00–$32.95$10.00--
$340.00Jan 15$13.70$17.80$15.75$19.34 05/20$15.75–$37.50$15.75--
$330.00Jul 17$0.00$2.75$1.38$3.26 06/22$1.38–$18.60$1.38--
$330.00Aug 21$2.60$6.00$4.30$8.36 06/22$4.30–$10.85$4.30--
$330.00Oct 16$5.30$9.30$7.30$9.60 06/26$7.30–$26.50$7.30--
$390.00Jan 15$39.00$41.90$40.45$57.00 06/11$40.45–$76.00$40.45--
$320.00Jul 17$0.00$1.55$0.78$1.00 06/25$0.78–$12.40$0.78--
$320.00Oct 16$3.10$7.20$5.15$13.20 06/10$5.15–$20.95$5.15--
$320.00Jan 15$8.00$12.10$10.05$25.50 06/03$10.05–$26.15$10.05--
$310.00Jul 17$0.00$1.35$0.68$0.63 06/24$0.63–$7.45$0.63--
$310.00Oct 16$2.00$5.90$3.95$16.00 06/03$3.95–$16.20$3.95--
$310.00Jan 15$5.90$9.80$7.85$9.61 06/26$7.85–$21.75$7.85--
$300.00Jul 17$0.00$0.10$0.05$0.75 06/17$0.05–$4.50$0.05--
$300.00Oct 16$1.45$4.70$3.08$7.43 06/12$3.08–$12.45$3.08--
$300.00Jan 15$4.20$8.40$6.30$16.20 06/04$6.30–$17.35$6.30--
$290.00Jul 17$0.00$1.55$0.78$0.75 06/15$0.48–$2.53$0.75--
$290.00Aug 21$0.00$3.30$1.65$2.20 06/18$1.65–$2.33$1.65--
$290.00Oct 16$0.80$4.30$2.55$3.03 06/26$2.30–$8.90$2.554
$290.00Jan 15$3.10$6.80$4.95$6.50 06/26$4.95–$13.85$4.95--
$430.00Aug 21$68.00$72.00$70.00$84.60 06/24$69.35–$94.00$70.00--
$280.00Jul 17$0.00$2.30$1.15$0.55 06/11$0.48–$1.83$0.55--
$280.00Aug 21$0.00$2.95$1.48$1.54 06/23$1.48–$1.95$1.48--
$280.00Oct 16$0.20$3.70$1.95$6.10 06/01$1.95–$6.70$1.95--
$270.00Jul 17$0.00$2.25$1.13$0.30 06/17$0.48–$1.63$0.30--
$270.00Oct 16$0.05$3.20$1.63$2.00 06/24$1.55–$5.00$1.63--
$270.00Jan 15$1.65$5.00$3.33$5.40 06/17$3.33–$8.50$3.33--
$260.00Jul 17$0.00$0.35$0.18$0.15 06/24$0.18–$1.58$0.15--
$260.00Aug 21$0.00$2.55$1.27$0.80 06/22$1.15–$1.60$0.80--
$260.00Oct 16$0.00$3.30$1.65$1.45 06/24$1.50–$3.47$1.45--
$250.00Jul 17$0.00$2.20$1.10$0.30 06/22$0.38–$1.38$0.30--
$250.00Oct 16$0.00$2.25$1.13$1.70 05/05$1.13–$2.78$1.13--
$240.00Jul 17$0.00$2.15$1.08$0.25 06/22$0.35–$1.33$0.25--
$240.00Aug 21$0.00$1.55$0.78$0.45 06/23$0.78–$1.38$0.45--
$240.00Jan 15$0.10$3.60$1.85$1.87 06/25$1.85–$4.03$1.85--
$230.00Jul 17$0.00$2.15$1.08$0.20 06/22$0.35–$1.27$0.20--
$230.00Aug 21$0.00$2.25$1.13$0.35 06/25$0.63–$1.33$0.35--
$230.00Jan 15$0.00$3.40$1.70$2.85 06/01$1.60–$3.08$1.70--
$220.00Jul 17$0.00$2.15$1.08$0.10 06/23$0.48–$1.25$0.10--
$220.00Aug 21$0.00$1.35$0.68$0.40 06/23$0.57–$1.27$0.40--
$210.00Jul 17$0.00$3.30$1.65$0.15 06/22$0.35–$1.65$0.15--
$210.00Aug 21$0.00$1.55$0.78$0.30 06/25$0.48–$1.25$0.30--
$210.00Oct 16$0.00$2.40$1.20$0.75 06/04$0.68–$1.73$0.75--
$200.00Jul 17$0.00$3.30$1.65$0.20 06/12$0.55–$1.65$0.20--
$200.00Aug 21$0.00$2.15$1.08$0.35 06/23$0.48–$1.23$0.35--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 41
Total Puts 34
Put/Call Ratio 0.83
Net Difference 7

Prior's Put/Call Breakdown

Total Calls 8
Total Puts 49
Put/Call Ratio 6.12
Net Difference -41

Prior 7-Day Put/Call Summary

Total Calls 174
Total Puts 113
Average Put/Call Ratio 1.11
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All