NEW Tour v264
EG
EVEREST REINSURANCE
$371.35 +3.17%
(7/1 18:24) ◀
|
Thursday, July 2, 2026 (6:24pm)
January 2026
|
▶ (7/6 18:24)
◀ 7/2 18:24 ▶

Option Volume

Detail
ℹ
Current (07/02) 205
Calls: 56 (27%)
Puts: 149 (73%)
Prior (07/01) 75
Calls: 41 (55%)
Puts: 34 (45%)
Current vs Prior +173.33%
Calls: +36.59% (Calls)
Puts: +338.24% (Puts)
Prior 7-Day Total 313
Calls: 176 (56%)
Puts: 137 (44%)
Prior 7-Day Average 44
Calls: 25 (56%)
Puts: 19 (44%)
Current vs Prior 7-Day Avg +358.47%
Calls: +122.73%
Puts: +661.31%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/02) $155.0K
Calls: $126.2K (81%)
Puts: $28.8K (19%)
Prior (07/01) $61.1K
Calls: $23.7K (39%)
Puts: $37.4K (61%)
Current vs Prior +153.89%
Calls: +433.40%
Puts: -23.02%
Prior 7-Day Total $287.2K
Calls: $176.6K (61%)
Puts: $110.6K (39%)
Prior 7-Day Average $41.0K
Calls: $25.2K (61%)
Puts: $15.8K (39%)
Current vs Prior 7-Day Avg +277.84%
Calls: +400.49%
Puts: +82.11%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/02) 2.66
Prior (07/01) 0.83
Current vs Prior +220.85%
Prior 7-Day Average 1.20
Current vs Prior 7-Day Avg +122.41%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/02) 240
Calls: 157 (65%)
Puts: 83 (35%)
Prior (07/01) 106
Calls: 97 (92%)
Puts: 9 (8%)
Current vs Prior +126.42%
Prior 7-Day Total 469
Calls: 352 (75%)
Puts: 117 (25%)
Prior 7-Day Average 67
Calls: 50 (68%)
Puts: 23 (32%)
Current vs Prior 7-Day Avg +258.21%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 4.54% | 9.07%
Prior 5.22% | 9.56%
Current vs Prior -13.13% | -5.05%
Prior 7-Day Avg 5.53% | 9.58%
Current vs 7-Day Avg -17.89% | -5.25%
Prior 7-Day Eod 5.22% | 9.56%
Current vs 7-Day Eod -13.13% | -5.05%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 22.11% | 19.66%
Calls: 20.16% | 21.95%
Puts: 24.06% | 17.37%
Prior 22.11% | 19.66%
Calls: 20.16% | 21.95%
Puts: 24.06% | 17.37%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 20.89% | 15.87%
Calls: 20.13% | 16.14%
Puts: 21.65% | 15.61%
Current vs 7-Day Avg +5.86% | +23.85%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 81% of dollar volume in calls ($126.2K) vs puts ($28.8K). Massive premium surge with dollar volume up 154% vs prior. Dollar volume significantly above 7-day average (278% higher). Unusually high activity with volume up 173% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 4.0%, best 4.0%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$320.00Jul 1751.2053.30$52.254.0%150.9334
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.80, highest 0.93)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$320.00Jul 1751.2053.30$52.254.0%150.9334
$350.00Jul 1721.7024.20$22.9510.9%20.9131
$360.00Jul 1712.3015.70$14.0024.3%70.7941
$370.00Jul 175.607.10$6.3523.6%60.5511
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 175, top 138)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$320.00Jul 1751.2053.30$52.254.0%150.9334
$360.00Jul 1712.3015.70$14.0024.3%70.7941
$370.00Jul 175.607.10$6.3523.6%60.5511
$380.00Jul 172.103.60$2.8552.6%40.3024
$350.00Jul 1721.7024.20$22.9510.9%20.9131
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$360.00Jul 171.152.30$1.7366.5%1380.218
$330.00Jul 170.001.10$0.55200.0%30.0568

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 24.42, avg 13.14)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$370.00$380.00Jul 17$3.50$6.50$3.501.86$373.50
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$360.00$330.00Jul 17$1.18$28.82$1.1824.42$358.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 41.86, avg 10.84)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$320.00$350.00Jul 17$29.30$29.30$0.7041.86$349.30
$350.00$360.00Jul 17$8.95$8.95$1.058.52$358.95
$360.00$370.00Jul 17$7.65$7.65$2.353.26$367.65
$370.00$380.00Jul 17$3.50$3.50$6.500.54$373.50
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$360.00$330.00Jul 17$1.18$1.18$28.820.04$358.82

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 4.24% of stock, avg 4.24%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$360.00Jul 17$14.00$1.73$15.73$344.27$375.734.24%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 1.23% of stock, avg 1.23%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$380.00$360.00Jul 17$2.85$1.73$4.58$355.42$384.58

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.18, avg credit $4.68)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
330/360370/380Jul 17$4.68$25.320.18$355.32$374.68

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 6.69, cheapest $1.30)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$350.00$360.00$370.00Jul 17$1.30$8.706.69
$360.00$370.00$380.00Jul 17$4.15$5.851.41
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-5.05, 1 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$350.00$360.001:2Jul 17-$5.05$4.95
$320.00$350.001:2Jul 17$6.35$23.65
$370.00$380.001:2Jul 17$0.65$9.35
$360.00$370.001:2Jul 17$1.30$8.70
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$360.00$330.001:2Jul 17$0.63$29.37

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.57%, avg 0.57%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$380.00Jul 17$2.100.302.3%0.57%2.89%424

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 88 contracts (avg 390 vol/day, 88 traded recently)

EG averages only 390 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $320.00 07-17 call last traded $10.75 on 06/04 (now $51.20/$53.30) — try a limit near $51.20. Also watch the $350.00 07-17 call last traded $9.06 on 06/26 (now $21.70/$24.20) — try a limit near $21.70; the $380.00 08-21 call last traded $4.35 on 06/26 (now $9.60/$12.00) — try a limit near $9.60. Most tradeable put: the $360.00 07-17 put last traded $20.00 on 06/15 (now $1.15/$2.30) — try a limit near $1.73.
CALLS (37)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$370.00Jul 17$5.60$7.10$6.35$0.74 06/22$0.75–$6.35$5.6011
$370.00Aug 21$14.50$17.70$16.10$5.40 06/25$3.95–$16.10$14.50--
$370.00Oct 16$19.30$22.60$20.95$11.45 06/26$4.75–$20.95$19.30--
$370.00Jan 15$27.30$30.50$28.90$10.30 06/04$9.40–$28.90$27.30--
$380.00Jul 17$2.10$3.60$2.85$0.66 06/24$0.43–$2.85$2.1024
$380.00Aug 21$9.60$12.00$10.80$4.35 06/26$2.38–$10.80$9.602
$380.00Oct 16$13.90$17.10$15.50$6.68 06/15$3.80–$15.50$13.90--
$380.00Jan 15$22.00$25.40$23.70$11.49 06/22$7.25–$23.70$22.00--
$360.00Jul 17$12.30$15.70$14.00$5.00 06/26$1.65–$14.00$12.3041
$360.00Aug 21$20.90$24.00$22.45$11.62 06/26$6.15–$22.45$20.90--
$360.00Oct 16$25.70$28.00$26.85$12.00 06/23$6.80–$26.85$25.70--
$360.00Jan 15$33.10$36.30$34.70$19.48 06/23$11.60–$34.70$33.10--
$390.00Jul 17$0.00$2.50$1.25$2.50 06/24$0.63–$1.27$1.25--
$390.00Aug 21$5.10$7.90$6.50$2.25 06/24$1.73–$6.50$5.102
$390.00Oct 16$9.60$12.90$11.25$4.64 06/24$2.30–$11.25$9.6012
$350.00Jul 17$21.70$24.20$22.95$9.06 06/26$2.17–$22.95$21.7031
$350.00Aug 21$28.10$30.30$29.20$12.90 06/26$9.40–$29.20$28.10--
$350.00Oct 16$31.90$35.30$33.60$21.00 06/26$9.00–$33.60$31.90--
$400.00Aug 21$2.25$5.00$3.63$1.08 06/25$1.30–$3.63$2.25--
$400.00Oct 16$6.80$8.90$7.85$1.63 06/04$1.85–$7.85$6.80--
$400.00Jan 15$13.30$16.80$15.05$7.20 06/23$4.25–$15.05$13.30--
$340.00Jul 17$30.80$33.50$32.15$11.71 06/26$3.80–$32.15$30.80--
$340.00Oct 16$39.40$42.30$40.85$16.75 05/29$12.05–$40.85$39.40--
$340.00Jan 15$46.20$49.40$47.80$31.40 06/24$17.95–$47.80$46.20--
$410.00Oct 16$3.80$7.30$5.55$2.25 06/24$1.55–$5.55$3.80--
$330.00Jul 17$40.60$43.30$41.95$15.36 06/22$6.40–$41.95$40.60--
$420.00Jan 15$7.00$10.80$8.90$4.50 06/24$2.47–$8.90$7.00--
$320.00Jul 17$51.20$53.30$52.25$10.75 06/04$10.30–$52.25$51.2034
$320.00Oct 16$55.70$59.00$57.35$32.57 06/10$20.40–$57.35$55.70--
$320.00Jan 15$61.10$64.20$62.65$26.80 06/04$26.65–$62.65$61.10--
$310.00Oct 16$64.90$68.00$66.45$25.20 06/03$25.60–$66.45$64.90--
$310.00Jan 15$68.90$72.30$70.60$29.92 06/03$31.85–$70.60$68.90--
$440.00Jan 15$3.20$7.00$5.10$2.19 06/15$1.65–$5.10$3.20--
$300.00Oct 16$74.00$77.00$75.50$60.50 06/26$31.75–$75.50$74.00--
$280.00Oct 16$92.90$96.00$94.45$62.50 06/11$46.35–$94.45$92.90--
$270.00Oct 16$102.60$105.50$104.05$71.90 06/11$54.50–$104.05$102.60--
$240.00Jan 15$132.70$135.90$134.30$118.71 05/20$83.80–$134.30$132.70--
PUTS (51)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$370.00Jul 17$3.40$5.30$4.35$37.20 06/10$4.35–$52.30$4.35--
$370.00Aug 21$10.80$14.00$12.40$32.70 06/18$12.40–$36.35$12.40--
$360.00Jul 17$1.15$2.30$1.73$20.00 06/15$1.73–$42.40$1.738
$390.00Jan 15$32.00$35.20$33.60$57.00 06/11$33.60–$74.25$33.60--
$350.00Jul 17$0.00$1.45$0.73$14.85 06/18$0.73–$33.05$0.73--
$350.00Jan 15$14.10$17.40$15.75$24.90 06/24$15.75–$43.00$15.75--
$340.00Jul 17$0.00$1.95$0.98$3.80 06/24$0.98–$24.55$0.98--
$340.00Aug 21$2.95$5.80$4.38$12.20 06/23$4.38–$15.65$4.38--
$340.00Oct 16$6.00$9.30$7.65$19.65 06/12$7.65–$31.75$7.65--
$340.00Jan 15$11.10$14.40$12.75$19.34 05/20$12.75–$36.55$12.75--
$330.00Jul 17$0.00$1.10$0.55$3.26 06/22$0.55–$17.00$0.5568
$330.00Aug 21$1.90$4.30$3.10$8.36 06/22$3.10–$10.85$3.10--
$330.00Oct 16$4.10$7.50$5.80$9.60 06/26$5.80–$25.15$5.80--
$320.00Jul 17$0.00$2.30$1.15$1.00 06/25$0.78–$11.00$1.00--
$320.00Oct 16$2.80$6.10$4.45$13.20 06/10$4.45–$19.95$4.45--
$320.00Jan 15$6.20$9.90$8.05$25.50 06/03$8.05–$25.15$8.05--
$430.00Aug 21$56.70$60.70$58.70$84.60 06/24$58.70–$94.00$58.70--
$310.00Jul 17$0.00$2.20$1.10$0.63 06/24$0.63–$6.65$0.63--
$310.00Oct 16$1.85$4.80$3.33$16.00 06/03$3.33–$15.20$3.33--
$310.00Jan 15$5.00$8.20$6.60$9.61 06/26$6.60–$20.90$6.60--
$300.00Jul 17$0.00$2.15$1.08$0.75 06/17$0.05–$3.55$0.75--
$300.00Oct 16$0.90$4.00$2.45$7.43 06/12$2.45–$11.40$2.45--
$300.00Jan 15$3.70$6.70$5.20$16.20 06/04$5.20–$16.55$5.20--
$290.00Jul 17$0.00$2.15$1.08$0.75 06/15$0.48–$2.17$0.75--
$290.00Aug 21$0.05$2.90$1.48$2.20 06/18$1.48–$2.33$1.48--
$290.00Oct 16$0.50$3.60$2.05$3.03 06/26$2.05–$8.50$2.05--
$290.00Jan 15$2.55$5.60$4.07$6.50 06/26$4.07–$13.25$4.07--
$280.00Jul 17$0.00$2.15$1.08$0.55 06/11$0.48–$1.73$0.55--
$280.00Aug 21$0.00$2.75$1.38$1.54 06/23$1.38–$1.95$1.38--
$280.00Oct 16$0.00$3.30$1.65$6.10 06/01$1.65–$6.20$1.65--
$270.00Jul 17$0.00$2.15$1.08$0.30 06/17$0.48–$1.55$0.30--
$270.00Oct 16$0.40$3.20$1.80$2.00 06/24$1.55–$4.63$1.80--
$270.00Jan 15$1.00$3.90$2.45$5.40 06/17$2.45–$8.05$2.45--
$260.00Jul 17$0.00$0.35$0.18$0.15 06/24$0.18–$1.55$0.15--
$260.00Aug 21$0.00$2.50$1.25$0.80 06/22$1.15–$1.60$0.80--
$260.00Oct 16$0.20$2.85$1.53$1.45 06/24$1.50–$3.47$1.45--
$250.00Jul 17$0.00$2.15$1.08$0.30 06/22$0.38–$1.38$0.30--
$250.00Oct 16$0.00$2.65$1.33$1.70 05/05$1.13–$2.58$1.33--
$240.00Jul 17$0.00$2.15$1.08$0.25 06/22$0.35–$1.30$0.25--
$240.00Aug 21$0.00$1.35$0.68$0.45 06/23$0.68–$1.38$0.45--
$240.00Jan 15$0.05$3.20$1.63$1.87 06/25$1.63–$3.95$1.63--
$230.00Jul 17$0.00$2.15$1.08$0.20 06/22$0.35–$1.27$0.20--
$230.00Aug 21$0.00$2.30$1.15$0.35 06/25$0.63–$1.33$0.35--
$230.00Jan 15$0.05$1.60$0.83$2.85 06/01$0.83–$2.95$0.837
$220.00Jul 17$0.00$2.15$1.08$0.10 06/23$0.48–$1.25$0.10--
$220.00Aug 21$0.00$2.25$1.13$0.40 06/23$0.57–$1.27$0.40--
$210.00Jul 17$0.00$2.15$1.08$0.15 06/22$0.35–$1.65$0.15--
$210.00Aug 21$0.00$2.20$1.10$0.30 06/25$0.48–$1.25$0.30--
$210.00Oct 16$0.00$2.25$1.13$0.75 06/04$0.68–$1.45$0.75--
$200.00Jul 17$0.00$2.15$1.08$0.20 06/12$0.55–$1.65$0.20--
$200.00Aug 21$0.00$2.20$1.10$0.35 06/23$0.48–$1.23$0.35--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 56
Total Puts 149
Put/Call Ratio 2.66
Net Difference -93

Prior's Put/Call Breakdown

Total Calls 41
Total Puts 34
Put/Call Ratio 0.83
Net Difference 7

Prior 7-Day Put/Call Summary

Total Calls 176
Total Puts 137
Average Put/Call Ratio 1.20
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All