Tour v293
EG
EVEREST REINSURANCE
$372.93 +0.43%
(7/2 18:24) ◀
|
Monday, July 6, 2026 (6:24pm)
January 2026
|
▶ (7/7 18:25)
◀ 7/6 18:24 ▶

Option Volume

Detail
ℹ
Current (07/06) 63
Calls: 18 (29%)
Puts: 45 (71%)
Prior (07/02) 205
Calls: 56 (27%)
Puts: 149 (73%)
Current vs Prior -69.27%
Calls: -67.86% (Calls)
Puts: -69.80% (Puts)
Prior 7-Day Total 487
Calls: 213 (44%)
Puts: 274 (56%)
Prior 7-Day Average 69
Calls: 30 (44%)
Puts: 39 (56%)
Current vs Prior 7-Day Avg -9.45%
Calls: -40.85%
Puts: +14.96%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/06) $71.3K
Calls: $47.0K (66%)
Puts: $24.2K (34%)
Prior (07/02) $155.0K
Calls: $126.2K (81%)
Puts: $28.8K (19%)
Current vs Prior -54.03%
Calls: -62.75%
Puts: -15.77%
Prior 7-Day Total $423.8K
Calls: $286.7K (68%)
Puts: $137.1K (32%)
Prior 7-Day Average $60.5K
Calls: $41.0K (68%)
Puts: $19.6K (32%)
Current vs Prior 7-Day Avg +17.72%
Calls: +14.80%
Puts: +23.83%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/06) 2.50
Prior (07/02) 2.66
Current vs Prior -6.04%
Prior 7-Day Average 1.49
Current vs Prior 7-Day Avg +68.22%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/06) 206
Calls: 64 (31%)
Puts: 142 (69%)
Prior (07/02) 240
Calls: 157 (65%)
Puts: 83 (35%)
Current vs Prior -14.17%
Prior 7-Day Total 676
Calls: 476 (70%)
Puts: 200 (30%)
Prior 7-Day Average 96
Calls: 68 (67%)
Puts: 33 (33%)
Current vs Prior 7-Day Avg +113.31%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 4.38% | 8.47%4.38% | 8.47%
Prior 4.54% | 9.07%-- | --
Current vs Prior -3.38% | -6.63%-- | --
Prior 7-Day Avg 5.33% | 9.50%-- | --
Current vs 7-Day Avg -17.72% | -10.79%-- | --
Prior 7-Day Eod 4.54% | 9.07%-- | --
Current vs 7-Day Eod -3.38% | -6.63%-- | --
Sentiment BULLISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 22.11% | 19.66%
Calls: 20.16% | 21.95%
Puts: 24.06% | 17.37%
Prior 22.11% | 19.66%
Calls: 20.16% | 21.95%
Puts: 24.06% | 17.37%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 20.74% | 17.12%
Calls: 19.29% | 17.92%
Puts: 22.18% | 16.32%
Current vs 7-Day Avg +6.61% | +14.81%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($47.0K). Light premium activity with dollar volume down 54% vs prior. Below-average activity with volume down 69% vs prior. Extreme bearish P/C ratio of 2.50 - heavy put buying.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.77, highest 0.93)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Jul 1722.7025.60$24.1512.0%20.93--
$370.00Jul 176.109.00$7.5538.4%10.6216
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 5, top 2)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Jul 1722.7025.60$24.1512.0%20.93--
$370.00Jul 176.109.00$7.5538.4%10.6216
$380.00Jul 172.253.80$3.0351.2%10.3324
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Jul 170.001.20$0.60200.0%10.0811

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 1.21, avg 1.21)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$370.00$380.00Jul 17$4.52$5.48$4.521.21$374.52
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 4.88, avg 2.85)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$350.00$370.00Jul 17$16.60$16.60$3.404.88$366.60
$370.00$380.00Jul 17$4.52$4.52$5.480.82$374.52
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 6.64% of stock, avg 6.64%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$350.00Jul 17$24.15$0.60$24.75$325.25$374.756.64%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 0.97% of stock, avg 0.97%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$380.00$350.00Jul 17$3.03$0.60$3.63$346.37$383.63

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $9.05, -- credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$350.00$370.001:2Jul 17$9.05$10.95
$370.00$380.001:2Jul 17$1.49$8.51
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.60%, avg 0.60%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$380.00Jul 17$2.250.331.9%0.60%2.50%124

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 99 contracts (avg 400 vol/day, 99 traded recently)

EG averages only 400 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $370.00 08-21 call last traded $10.45 on 06/29 (now $15.00/$16.80) — try a limit near $15.00. Also watch the $380.00 08-21 call last traded $10.20 on 07/02 (now $9.70/$11.40) — try a limit near $10.20; the $370.00 07-17 call last traded $4.40 on 07/02 (now $6.10/$9.00) — try a limit near $6.10. Most tradeable put: the $360.00 08-21 put last traded $12.01 on 07/01 (now $6.80/$8.40) — try a limit near $7.60.
CALLS (41)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$370.00Jul 17$6.10$9.00$7.55$4.40 07/02$0.75–$7.55$6.1016
$370.00Aug 21$15.00$16.80$15.90$10.45 06/29$3.95–$16.10$15.0019
$370.00Oct 16$19.70$23.40$21.55$11.45 06/26$6.80–$21.55$19.70--
$370.00Jan 15$27.90$31.00$29.45$10.30 06/04$12.20–$29.45$27.90--
$380.00Jul 17$2.25$3.80$3.03$2.02 07/02$0.43–$3.03$2.2524
$380.00Aug 21$9.70$11.40$10.55$10.20 07/02$2.38–$10.80$10.205
$380.00Oct 16$14.70$17.50$16.10$11.55 07/01$4.80–$16.10$14.70--
$380.00Jan 15$22.60$25.90$24.25$16.70 06/29$9.60–$24.25$22.60--
$360.00Jul 17$13.50$16.50$15.00$13.60 07/02$1.75–$15.00$13.60--
$360.00Aug 21$21.20$25.00$23.10$16.12 07/01$6.15–$23.10$21.20--
$360.00Oct 16$26.00$28.10$27.05$21.45 07/01$9.45–$27.05$26.00--
$360.00Jan 15$33.50$37.10$35.30$29.16 07/01$15.30–$35.30$33.50--
$390.00Jul 17$0.00$1.75$0.88$2.50 06/24$0.63–$1.27$0.88--
$390.00Aug 21$5.10$7.30$6.20$4.76 07/02$1.73–$6.50$5.10--
$390.00Oct 16$10.10$12.80$11.45$10.81 07/02$3.28–$11.45$10.81--
$350.00Jul 17$22.70$25.60$24.15$21.50 07/02$3.58–$24.15$22.70--
$350.00Aug 21$28.70$32.00$30.35$12.90 06/26$9.40–$30.35$28.70--
$350.00Oct 16$32.90$36.50$34.70$21.00 06/26$12.80–$34.70$32.90--
$400.00Aug 21$2.50$4.50$3.50$1.08 06/25$1.30–$3.63$2.50--
$400.00Oct 16$6.60$10.30$8.45$1.63 06/04$2.35–$8.45$6.60--
$400.00Jan 15$13.80$17.40$15.60$8.50 06/29$5.60–$15.60$13.80--
$340.00Jul 17$32.60$35.30$33.95$22.10 06/30$6.45–$33.95$32.60--
$340.00Oct 16$40.50$44.00$42.25$16.75 05/29$16.65–$42.25$40.50--
$340.00Jan 15$46.70$50.30$48.50$31.40 06/24$23.20–$48.50$46.70--
$410.00Oct 16$3.60$6.50$5.05$2.25 06/24$1.67–$5.55$3.60--
$330.00Jul 17$42.30$45.20$43.75$24.00 06/29$10.85–$43.75$42.30--
$420.00Jul 17$0.00$0.25$0.13$0.05 06/29$0.10–$0.35$0.05--
$420.00Jan 15$7.50$11.00$9.25$4.50 06/24$3.25–$9.25$7.50--
$320.00Jul 17$52.30$55.10$53.70$51.72 07/02$16.90–$53.70$52.30--
$320.00Oct 16$56.80$60.50$58.65$32.57 06/10$26.75–$58.65$56.80--
$320.00Jan 15$62.50$65.30$63.90$26.80 06/04$33.50–$63.90$62.50--
$430.00Oct 16$1.05$4.30$2.68$1.05 06/29$0.88–$2.68$1.05--
$310.00Oct 16$66.10$69.30$67.70$55.90 07/02$33.20–$67.70$66.10--
$310.00Jan 15$70.70$73.50$72.10$29.92 06/03$39.55–$72.10$70.70--
$440.00Jan 15$3.10$6.80$4.95$2.19 06/15$2.05–$5.10$3.10--
$300.00Oct 16$75.60$78.50$77.05$60.50 06/26$40.20–$77.05$75.60--
$280.00Oct 16$94.60$97.70$96.15$62.50 06/11$56.05–$96.15$94.60--
$280.00Jan 15$96.80$99.80$98.30$85.72 06/30$60.55–$98.30$96.80--
$270.00Jul 17$102.20$105.00$103.60$89.22 06/30$61.35–$103.60$102.20--
$270.00Oct 16$104.20$107.30$105.75$71.90 06/11$64.75–$105.75$104.20--
$240.00Jan 15$134.30$137.30$135.80$118.71 05/20$94.40–$135.80$134.30--
PUTS (58)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$370.00Jul 17$2.05$5.00$3.53$37.20 06/10$3.53–$41.10$3.53--
$370.00Aug 21$9.70$11.90$10.80$32.70 06/18$10.80–$36.35$10.80--
$360.00Jul 17$0.00$2.10$1.05$2.50 07/02$1.05–$31.70$1.05--
$360.00Aug 21$6.80$8.40$7.60$12.01 07/01$7.60–$28.55$7.601
$390.00Jan 15$30.70$34.40$32.55$57.00 06/11$32.55–$64.70$32.55--
$350.00Jul 17$0.00$1.20$0.60$2.15 07/01$0.60–$23.30$0.6011
$350.00Aug 21$4.30$5.90$5.10$8.39 07/01$5.10–$21.40$5.10--
$350.00Oct 16$7.30$10.20$8.75$10.60 07/02$8.75–$30.70$8.75--
$350.00Jan 15$13.50$16.60$15.05$24.90 06/24$15.05–$35.80$15.05--
$340.00Jul 17$0.00$1.35$0.68$3.80 06/24$0.68–$15.80$0.68--
$340.00Aug 21$2.30$4.10$3.20$4.45 07/02$3.20–$15.65$3.20--
$340.00Oct 16$5.40$8.40$6.90$19.65 06/12$6.90–$24.85$6.90--
$340.00Jan 15$10.50$13.60$12.05$15.15 07/01$12.05–$30.15$12.05--
$330.00Jul 17$0.00$1.15$0.57$0.30 07/02$0.55–$10.20$0.30--
$330.00Aug 21$1.10$4.50$2.80$8.36 06/22$2.80–$10.85$2.80--
$330.00Oct 16$3.20$5.80$4.50$7.75 06/30$4.50–$19.80$4.50--
$330.00Jan 15$7.90$10.60$9.25$12.15 07/01$9.25–$25.15$9.25--
$320.00Jul 17$0.00$1.15$0.57$1.00 06/25$0.57–$6.45$0.57--
$320.00Aug 21$0.25$2.50$1.38$3.80 06/29$1.38–$7.30$1.38--
$320.00Oct 16$2.05$5.20$3.63$5.65 06/30$3.63–$15.30$3.63--
$320.00Jan 15$5.50$9.60$7.55$25.50 06/03$7.55–$20.90$7.55--
$430.00Aug 21$54.90$59.10$57.00$84.60 06/24$57.00–$94.00$57.00--
$310.00Jul 17$0.00$1.55$0.78$0.63 06/24$0.63–$3.65$0.63--
$310.00Aug 21$0.25$3.00$1.63$2.00 06/30$1.50–$4.75$1.63--
$310.00Oct 16$1.35$4.00$2.68$4.51 06/30$2.68–$11.70$2.6849
$310.00Jan 15$3.70$8.00$5.85$7.60 07/01$5.85–$16.70$5.8581
$300.00Jul 17$0.00$2.15$1.08$0.15 07/01$0.05–$2.30$0.15--
$300.00Aug 21$0.15$2.80$1.48$1.35 06/30$1.48–$3.10$1.35--
$300.00Oct 16$0.75$3.80$2.28$7.43 06/12$2.28–$8.90$2.28--
$300.00Jan 15$2.70$6.50$4.60$16.20 06/04$4.60–$13.60$4.60--
$290.00Jul 17$0.00$2.15$1.08$0.31 06/29$0.48–$1.73$0.31--
$290.00Aug 21$0.00$2.65$1.33$2.20 06/18$1.33–$2.33$1.33--
$290.00Oct 16$0.20$3.60$1.90$2.41 07/01$1.90–$6.50$1.90--
$290.00Jan 15$2.05$5.20$3.63$6.50 06/26$3.63–$10.95$3.63--
$280.00Jul 17$0.00$2.15$1.08$0.55 06/11$0.48–$1.55$0.55--
$280.00Aug 21$0.00$2.45$1.23$1.54 06/23$1.23–$1.95$1.23--
$280.00Oct 16$0.00$3.20$1.60$6.10 06/01$1.60–$4.85$1.60--
$270.00Jul 17$0.00$2.15$1.08$0.30 06/17$0.48–$1.48$0.30--
$270.00Oct 16$0.00$3.00$1.50$2.00 06/24$1.50–$3.60$1.50--
$270.00Jan 15$0.60$3.80$2.20$5.40 06/17$2.20–$6.95$2.20--
$260.00Jul 17$0.00$0.35$0.18$0.15 06/24$0.18–$1.50$0.15--
$260.00Aug 21$0.00$1.35$0.68$0.80 06/22$0.68–$1.60$0.68--
$260.00Oct 16$0.00$2.90$1.45$1.45 06/24$1.45–$2.83$1.45--
$250.00Jul 17$0.00$2.15$1.08$0.30 06/22$0.38–$1.35$0.30--
$250.00Jan 15$0.00$3.20$1.60$1.95 06/30$1.60–$4.20$1.60--
$240.00Jul 17$0.00$2.15$1.08$0.25 06/22$0.35–$1.30$0.25--
$240.00Aug 21$0.00$1.35$0.68$0.45 06/23$0.68–$1.38$0.45--
$240.00Jan 15$0.00$3.00$1.50$1.87 06/25$1.50–$3.18$1.50--
$230.00Jul 17$0.00$2.15$1.08$0.20 06/22$0.35–$1.27$0.20--
$230.00Aug 21$0.00$1.15$0.57$0.35 06/25$0.57–$1.33$0.35--
$230.00Jan 15$0.35$1.70$1.02$1.00 07/02$0.83–$2.60$1.00--
$220.00Jul 17$0.00$2.15$1.08$0.10 06/23$0.48–$1.25$0.10--
$220.00Aug 21$0.00$1.15$0.57$0.40 06/23$0.57–$1.27$0.40--
$210.00Jul 17$0.00$2.15$1.08$0.15 06/22$0.35–$1.65$0.15--
$210.00Aug 21$0.00$1.15$0.57$0.30 06/25$0.48–$1.25$0.30--
$210.00Oct 16$0.00$2.15$1.08$0.75 06/04$0.68–$1.45$0.75--
$200.00Jul 17$0.00$2.15$1.08$0.20 06/12$0.55–$1.65$0.20--
$200.00Aug 21$0.00$1.15$0.57$0.35 06/23$0.48–$1.23$0.35--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 18
Total Puts 45
Put/Call Ratio 2.50
Net Difference -27

Prior's Put/Call Breakdown

Total Calls 56
Total Puts 149
Put/Call Ratio 2.66
Net Difference -93

Prior 7-Day Put/Call Summary

Total Calls 213
Total Puts 274
Average Put/Call Ratio 1.49
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All