Tour v297
EG
EVEREST REINSURANCE
$373.22 +0.08%
(7/6 18:24) ◀
|
Tuesday, July 7, 2026 (6:25pm)
January 2026
|
▶ (7/8 18:26)
◀ 7/7 18:25 ▶

Option Volume

Detail
ℹ
Current (07/07) 61
Calls: 18 (30%)
Puts: 43 (70%)
Prior (07/06) 63
Calls: 18 (29%)
Puts: 45 (71%)
Current vs Prior -3.17%
Calls: +0.00% (Calls)
Puts: -4.44% (Puts)
Prior 7-Day Total 479
Calls: 179 (37%)
Puts: 300 (63%)
Prior 7-Day Average 68
Calls: 25 (37%)
Puts: 42 (63%)
Current vs Prior 7-Day Avg -10.86%
Calls: -29.61%
Puts: +0.33%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/07) $92.8K
Calls: $66.9K (72%)
Puts: $25.9K (28%)
Prior (07/06) $71.3K
Calls: $47.0K (66%)
Puts: $24.2K (34%)
Current vs Prior +30.24%
Calls: +42.25%
Puts: +6.97%
Prior 7-Day Total $440.2K
Calls: $304.3K (69%)
Puts: $135.9K (31%)
Prior 7-Day Average $62.9K
Calls: $43.5K (69%)
Puts: $19.4K (31%)
Current vs Prior 7-Day Avg +47.61%
Calls: +53.88%
Puts: +33.58%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/07) 2.39
Prior (07/06) 2.50
Current vs Prior -4.44%
Prior 7-Day Average 1.79
Current vs Prior 7-Day Avg +33.38%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/07) 173
Calls: 19 (11%)
Puts: 154 (89%)
Prior (07/06) 206
Calls: 64 (31%)
Puts: 142 (69%)
Current vs Prior -16.02%
Prior 7-Day Total 816
Calls: 474 (58%)
Puts: 342 (42%)
Prior 7-Day Average 116
Calls: 67 (58%)
Puts: 48 (42%)
Current vs Prior 7-Day Avg +48.41%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 4.17% | 8.43%4.17% | 8.43%
Prior 4.38% | 8.47%4.38% | 8.47%
Current vs Prior -4.97% | -0.55%-4.97% | -0.55%
Prior 7-Day Avg 5.10% | 9.29%4.38% | 8.47%
Current vs 7-Day Avg -18.23% | -9.26%-4.97% | -0.55%
Prior 7-Day Eod 4.38% | 8.47%-- | --
Current vs 7-Day Eod -4.97% | -0.55%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 22.11% | 19.66%
Calls: 20.16% | 21.95%
Puts: 24.06% | 17.37%
Prior 22.11% | 19.66%
Calls: 20.16% | 21.95%
Puts: 24.06% | 17.37%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 20.66% | 18.00%
Calls: 19.44% | 19.29%
Puts: 21.87% | 16.71%
Current vs 7-Day Avg +7.04% | +9.21%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($66.9K). Extreme bearish P/C ratio of 2.39 - heavy put buying. Put-heavy open interest (154 puts vs 19 calls) suggests hedging or bearish positioning. Declining open interest (down 16%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 6.6%, best 4.5%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Aug 2174.1077.50$75.804.5%40.94--
$320.00Jul 1752.5055.80$54.156.1%50.9419
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$370.00Aug 2110.5011.50$11.009.1%10.44--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.81, highest 0.94)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$320.00Jul 1752.5055.80$54.156.1%50.9419
$300.00Aug 2174.1077.50$75.804.5%40.94--
$370.00Aug 2115.0017.00$16.0012.5%40.56--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 8 active (total vol 21, top 5)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$320.00Jul 1752.5055.80$54.156.1%50.9419
$300.00Aug 2174.1077.50$75.804.5%40.94--
$370.00Aug 2115.0017.00$16.0012.5%40.56--
$380.00Aug 219.5012.50$11.0027.3%20.44--
$400.00Aug 212.804.70$3.7550.7%10.22--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$370.00Jul 171.804.40$3.1083.9%30.37--
$370.00Aug 2110.5011.50$11.009.1%10.44--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 8.09, avg 3.62)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$400.00$410.00Aug 21$1.10$8.90$1.108.09$401.10
$380.00$400.00Aug 21$7.25$12.75$7.251.76$387.25
$370.00$380.00Aug 21$5.00$5.00$5.001.00$375.00
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 5.86, avg 1.89)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$300.00$370.00Aug 21$59.80$59.80$10.205.86$359.80
$370.00$380.00Aug 21$5.00$5.00$5.001.00$375.00
$380.00$400.00Aug 21$7.25$7.25$12.750.57$387.25
$400.00$410.00Aug 21$1.10$1.10$8.900.12$401.10
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $7.90, cheapest $7.90)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$370.00Jul 17Aug 21$7.9019.9%24.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 7.23% of stock, avg 7.23%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$370.00Aug 21$16.00$11.00$27.00$343.00$397.007.23%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 3 found (cheapest 3.66% of stock, avg 4.50%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$410.00$370.00Aug 21$2.65$11.00$13.65$356.35$423.65
$400.00$370.00Aug 21$3.75$11.00$14.75$355.25$414.75
$380.00$370.00Aug 21$11.00$11.00$22.00$348.00$402.00

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $-1.55, 2 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$400.00$410.001:2Aug 21-$1.55$8.45
$370.00$380.001:2Aug 21-$6.00$4.00
$300.00$370.001:2Aug 21$43.80$26.20
$380.00$400.001:2Aug 21$3.50$16.50
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 2.55%, avg 1.27%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$380.00Aug 21$9.500.441.8%2.55%4.36%2--
$400.00Aug 21$2.800.227.2%0.75%7.93%1--
$410.00Aug 21$1.900.169.8%0.51%10.36%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 99 contracts (avg 400 vol/day, 99 traded recently)

EG averages only 400 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $320.00 07-17 call last traded $51.72 on 07/02 (now $52.50/$55.80) — try a limit near $52.50. Most tradeable put: the $330.00 01-15 put last traded $12.15 on 07/01 (now $7.60/$10.70) — try a limit near $9.15.
CALLS (41)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$370.00Jul 17$6.30$8.80$7.55$4.40 07/02$0.75–$7.55$6.30--
$370.00Aug 21$15.00$17.00$16.00$10.45 06/29$3.95–$16.10$15.00--
$370.00Oct 16$19.80$23.50$21.65$11.45 06/26$6.80–$21.65$19.80--
$370.00Jan 15$28.20$31.60$29.90$10.30 06/04$12.20–$29.90$28.20--
$380.00Jul 17$1.90$3.80$2.85$2.02 07/02$0.43–$3.03$2.02--
$380.00Aug 21$9.50$12.50$11.00$10.20 07/02$2.38–$11.00$10.20--
$380.00Oct 16$14.10$18.00$16.05$11.55 07/01$4.80–$16.10$14.10--
$380.00Jan 15$22.70$25.30$24.00$16.70 06/29$9.60–$24.25$22.70--
$360.00Jul 17$14.00$16.40$15.20$13.60 07/02$1.75–$15.20$14.00--
$360.00Aug 21$21.20$24.30$22.75$16.12 07/01$6.15–$23.10$21.20--
$360.00Oct 16$26.30$28.30$27.30$21.45 07/01$9.45–$27.30$26.30--
$360.00Jan 15$34.00$37.30$35.65$29.16 07/01$15.30–$35.65$34.00--
$390.00Jul 17$0.00$2.50$1.25$2.50 06/24$0.63–$1.27$1.25--
$390.00Aug 21$6.10$7.50$6.80$4.76 07/02$1.73–$6.80$6.10--
$390.00Oct 16$10.00$13.10$11.55$10.81 07/02$3.28–$11.55$10.81--
$350.00Jul 17$23.00$26.30$24.65$21.50 07/02$3.58–$24.65$23.00--
$350.00Aug 21$28.90$31.90$30.40$12.90 06/26$9.40–$30.40$28.90--
$350.00Oct 16$33.00$36.50$34.75$21.00 06/26$12.80–$34.75$33.00--
$400.00Aug 21$2.80$4.70$3.75$1.08 06/25$1.30–$3.75$2.80--
$400.00Oct 16$6.50$9.60$8.05$1.63 06/04$2.40–$8.45$6.50--
$400.00Jan 15$14.00$17.20$15.60$8.50 06/29$5.60–$15.60$14.00--
$340.00Jul 17$33.10$36.10$34.60$22.10 06/30$6.45–$34.60$33.10--
$340.00Oct 16$40.30$44.00$42.15$16.75 05/29$16.65–$42.25$40.30--
$340.00Jan 15$47.30$50.60$48.95$31.40 06/24$23.20–$48.95$47.30--
$410.00Oct 16$4.00$7.30$5.65$2.25 06/24$1.80–$5.65$4.00--
$330.00Jul 17$42.80$45.90$44.35$24.00 06/29$10.85–$44.35$42.80--
$420.00Jul 17$0.00$0.25$0.13$0.05 06/29$0.10–$0.35$0.05--
$420.00Jan 15$7.50$10.90$9.20$4.50 06/24$3.30–$9.25$7.50--
$320.00Jul 17$52.50$55.80$54.15$51.72 07/02$16.90–$54.15$52.5019
$320.00Oct 16$57.30$60.90$59.10$32.57 06/10$26.75–$59.10$57.30--
$320.00Jan 15$62.30$65.70$64.00$26.80 06/04$33.50–$64.00$62.30--
$430.00Oct 16$1.15$4.60$2.88$1.05 06/29$1.43–$2.88$1.15--
$310.00Oct 16$66.50$69.60$68.05$55.90 07/02$33.20–$68.05$66.50--
$310.00Jan 15$70.80$73.90$72.35$29.92 06/03$39.55–$72.35$70.80--
$440.00Jan 15$3.90$7.30$5.60$2.19 06/15$2.08–$5.60$3.90--
$300.00Oct 16$75.50$79.00$77.25$60.50 06/26$40.20–$77.25$75.50--
$280.00Oct 16$95.10$98.00$96.55$62.50 06/11$56.05–$96.55$95.10--
$280.00Jan 15$97.00$100.40$98.70$85.72 06/30$60.55–$98.70$97.00--
$270.00Jul 17$102.50$105.80$104.15$89.22 06/30$61.35–$104.15$102.50--
$270.00Oct 16$104.60$108.00$106.30$71.90 06/11$64.75–$106.30$104.60--
$240.00Jan 15$134.20$138.00$136.10$118.71 05/20$94.40–$136.10$134.20--
PUTS (58)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$370.00Jul 17$1.80$4.40$3.10$37.20 06/10$3.10–$41.10$3.10--
$370.00Aug 21$10.50$11.50$11.00$32.70 06/18$10.80–$36.35$11.00--
$360.00Jul 17$0.60$1.35$0.98$2.50 07/02$0.98–$31.70$0.98--
$360.00Aug 21$6.30$7.90$7.10$12.01 07/01$7.10–$28.55$7.10--
$390.00Jan 15$30.50$34.20$32.35$57.00 06/11$32.35–$64.70$32.35--
$350.00Jul 17$0.00$0.90$0.45$2.15 07/01$0.45–$23.30$0.45--
$350.00Aug 21$3.10$5.40$4.25$8.39 07/01$4.25–$21.40$4.25--
$350.00Oct 16$7.60$10.80$9.20$10.60 07/02$8.75–$30.70$9.20--
$350.00Jan 15$13.40$16.50$14.95$24.90 06/24$14.95–$35.80$14.95--
$340.00Jul 17$0.00$2.25$1.13$3.80 06/24$0.68–$15.80$1.13--
$340.00Aug 21$1.50$4.70$3.10$4.45 07/02$3.10–$15.65$3.10--
$340.00Oct 16$5.10$8.20$6.65$19.65 06/12$6.65–$24.85$6.65--
$340.00Jan 15$10.00$13.80$11.90$15.15 07/01$11.90–$30.15$11.90--
$330.00Jul 17$0.05$1.15$0.60$0.30 07/02$0.55–$10.20$0.30--
$330.00Aug 21$0.60$3.70$2.15$8.36 06/22$2.15–$10.85$2.15--
$330.00Oct 16$3.30$6.50$4.90$7.75 06/30$4.50–$19.80$4.9025
$330.00Jan 15$7.60$10.70$9.15$12.15 07/01$9.15–$25.15$9.1512
$320.00Jul 17$0.00$2.15$1.08$1.00 06/25$0.57–$6.45$1.00--
$320.00Aug 21$0.75$1.55$1.15$3.80 06/29$1.15–$7.30$1.15--
$320.00Oct 16$1.80$4.90$3.35$5.65 06/30$3.35–$15.30$3.35--
$320.00Jan 15$5.50$8.90$7.20$25.50 06/03$7.20–$20.90$7.20--
$430.00Aug 21$54.60$58.80$56.70$84.60 06/24$56.70–$94.00$56.70--
$310.00Jul 17$0.00$1.75$0.88$0.63 06/24$0.63–$3.65$0.63--
$310.00Aug 21$0.00$3.00$1.50$2.00 06/30$1.50–$4.75$1.50--
$310.00Oct 16$1.35$3.20$2.28$4.51 06/30$2.28–$11.70$2.2849
$310.00Jan 15$5.00$7.40$6.20$7.60 07/01$5.85–$16.70$6.2068
$300.00Jul 17$0.00$0.95$0.48$0.15 07/01$0.05–$2.30$0.15--
$300.00Aug 21$0.20$2.80$1.50$1.35 06/30$1.48–$3.10$1.35--
$300.00Oct 16$0.45$3.70$2.08$7.43 06/12$2.08–$8.90$2.08--
$300.00Jan 15$3.30$6.10$4.70$16.20 06/04$4.60–$13.60$4.70--
$290.00Jul 17$0.00$2.15$1.08$0.31 06/29$0.48–$1.73$0.31--
$290.00Aug 21$0.00$2.55$1.27$2.20 06/18$1.27–$2.33$1.27--
$290.00Oct 16$0.10$3.30$1.70$2.41 07/01$1.70–$6.50$1.70--
$290.00Jan 15$1.90$4.70$3.30$6.50 06/26$3.30–$10.95$3.30--
$280.00Jul 17$0.00$2.15$1.08$0.55 06/11$0.48–$1.55$0.55--
$280.00Aug 21$0.00$2.40$1.20$1.54 06/23$1.20–$1.95$1.20--
$280.00Oct 16$0.00$3.10$1.55$6.10 06/01$1.55–$4.80$1.55--
$270.00Jul 17$0.00$2.15$1.08$0.30 06/17$0.48–$1.48$0.30--
$270.00Oct 16$0.30$2.95$1.63$2.00 06/24$1.50–$3.45$1.63--
$270.00Jan 15$0.55$3.70$2.13$5.40 06/17$2.13–$6.85$2.13--
$260.00Jul 17$0.00$0.35$0.18$0.15 06/24$0.18–$1.50$0.15--
$260.00Aug 21$0.00$2.25$1.13$0.80 06/22$0.68–$1.60$0.80--
$260.00Oct 16$0.15$2.75$1.45$1.45 06/24$1.45–$2.83$1.45--
$250.00Jul 17$0.00$2.15$1.08$0.30 06/22$0.38–$1.35$0.30--
$250.00Jan 15$0.00$3.20$1.60$1.95 06/30$1.60–$4.18$1.60--
$240.00Jul 17$0.00$2.15$1.08$0.25 06/22$0.35–$1.30$0.25--
$240.00Aug 21$0.00$2.15$1.08$0.45 06/23$0.68–$1.38$0.45--
$240.00Jan 15$0.00$3.10$1.55$1.87 06/25$1.50–$3.18$1.55--
$230.00Jul 17$0.00$2.15$1.08$0.20 06/22$0.35–$1.25$0.20--
$230.00Aug 21$0.00$2.15$1.08$0.35 06/25$0.57–$1.33$0.35--
$230.00Jan 15$0.00$2.95$1.48$1.00 07/02$0.83–$2.60$1.00--
$220.00Jul 17$0.00$2.15$1.08$0.10 06/23$0.48–$1.23$0.10--
$220.00Aug 21$0.00$2.15$1.08$0.40 06/23$0.57–$1.27$0.40--
$210.00Jul 17$0.00$2.15$1.08$0.15 06/22$0.35–$1.65$0.15--
$210.00Aug 21$0.00$2.15$1.08$0.30 06/25$0.48–$1.25$0.30--
$210.00Oct 16$0.00$2.30$1.15$0.75 06/04$0.68–$1.45$0.75--
$200.00Jul 17$0.00$2.35$1.18$0.20 06/12$0.55–$1.65$0.20--
$200.00Aug 21$0.00$2.15$1.08$0.35 06/23$0.48–$1.23$0.35--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 18
Total Puts 43
Put/Call Ratio 2.39
Net Difference -25

Prior's Put/Call Breakdown

Total Calls 18
Total Puts 45
Put/Call Ratio 2.50
Net Difference -27

Prior 7-Day Put/Call Summary

Total Calls 179
Total Puts 300
Average Put/Call Ratio 1.79
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All