Tour v303
EG
EVEREST REINSURANCE
$371.29 -0.52%
$365.46 (-1.57%)🌙
as of 07/08 06:26 PM
(7/7 18:25) ◀
|
Wednesday, July 8, 2026 (6:26pm)
January 2026
|
▶ (7/9 18:25)
◀ 7/8 18:26 ▶

Option Volume

Detail
ℹ
Current (07/08) 44
Calls: 17 (39%)
Puts: 27 (61%)
Prior (07/07) 61
Calls: 18 (30%)
Puts: 43 (70%)
Current vs Prior -27.87%
Calls: -5.56% (Calls)
Puts: -37.21% (Puts)
Prior 7-Day Total 531
Calls: 192 (36%)
Puts: 339 (64%)
Prior 7-Day Average 75
Calls: 27 (36%)
Puts: 48 (64%)
Current vs Prior 7-Day Avg -42.00%
Calls: -38.02%
Puts: -44.25%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/08) $68.6K
Calls: $43.6K (63%)
Puts: $25.0K (37%)
Prior (07/07) $92.8K
Calls: $66.9K (72%)
Puts: $25.9K (28%)
Current vs Prior -26.11%
Calls: -34.88%
Puts: -3.47%
Prior 7-Day Total $531.1K
Calls: $369.8K (70%)
Puts: $161.3K (30%)
Prior 7-Day Average $75.9K
Calls: $52.8K (70%)
Puts: $23.0K (30%)
Current vs Prior 7-Day Avg -9.60%
Calls: -17.55%
Puts: +8.63%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/08) 1.59
Prior (07/07) 2.39
Current vs Prior -33.52%
Prior 7-Day Average 2.02
Current vs Prior 7-Day Avg -21.30%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/08) 115
Calls: 44 (38%)
Puts: 71 (62%)
Prior (07/07) 173
Calls: 19 (11%)
Puts: 154 (89%)
Current vs Prior -33.53%
Prior 7-Day Total 973
Calls: 480 (49%)
Puts: 493 (51%)
Prior 7-Day Average 139
Calls: 68 (49%)
Puts: 70 (51%)
Current vs Prior 7-Day Avg -17.27%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 4.23% | 8.52%4.23% | 8.52%
Prior 4.17% | 8.43%4.17% | 8.43%
Current vs Prior +1.49% | +1.16%+1.49% | +1.16%
Prior 7-Day Avg 4.87% | 9.11%4.28% | 8.45%
Current vs 7-Day Avg -13.14% | -6.47%-1.09% | +0.88%
Prior 7-Day Eod 4.17% | 8.43%-- | --
Current vs 7-Day Eod +1.49% | +1.16%-- | --
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 22.11% | 19.66%
Calls: 20.16% | 21.95%
Puts: 24.06% | 17.37%
Prior 22.11% | 19.66%
Calls: 20.16% | 21.95%
Puts: 24.06% | 17.37%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 20.99% | 19.21%
Calls: 19.50% | 20.95%
Puts: 22.49% | 17.47%
Current vs 7-Day Avg +5.32% | +2.33%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 63% call dollar volume ($43.6K). Extreme bearish P/C ratio of 1.59 - heavy put buying. P/C ratio dropping 34% - sentiment shifting bullish. Put-heavy open interest (71 puts vs 44 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.56, highest 0.58)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$370.00Aug 2114.2015.90$15.0511.3%30.54--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$380.00Aug 2115.3017.90$16.6015.7%60.58--

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 29, top 6)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$370.00Aug 2114.2015.90$15.0511.3%30.54--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Aug 213.506.10$4.8054.2%60.2310
$360.00Aug 216.309.00$7.6535.3%60.342
$370.00Aug 219.8012.90$11.3527.3%60.46--
$380.00Aug 2115.3017.90$16.6015.7%60.58--
$260.00Jul 170.000.95$0.48197.9%10.027

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 152.85, avg 39.49)

BULL CALL (0)
No bull call found
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$360.00$260.00Jul 17$0.65$99.35$0.65152.85$359.35
$360.00$350.00Aug 21$2.85$7.15$2.852.51$357.15
$370.00$360.00Aug 21$3.70$6.30$3.701.70$366.30
$380.00$370.00Aug 21$5.25$4.75$5.250.90$374.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 1.11, avg 0.53)

BEAR CALL (0)
No bear call found
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$380.00$370.00Aug 21$5.25$5.25$4.751.11$374.75
$370.00$360.00Aug 21$3.70$3.70$6.300.59$366.30
$360.00$350.00Aug 21$2.85$2.85$7.150.40$357.15
$360.00$260.00Jul 17$0.65$0.65$99.350.01$359.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $6.52, cheapest $6.52)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$360.00Jul 17Aug 21$6.5222.2%25.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 7.11% of stock, avg 7.11%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$370.00Aug 21$15.05$11.35$26.40$343.60$396.407.11%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 10.76, cheapest $0.85)

CALLS (0)
No calls found
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$350.00$360.00$370.00Aug 21$0.85$9.1510.76
$360.00$370.00$380.00Aug 21$1.55$8.455.45

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $-1.95, 3 credits)

CALLS (0)
No calls found
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$360.00$350.001:2Aug 21-$1.95$8.05
$370.00$360.001:2Aug 21-$3.95$6.05
$380.00$370.001:2Aug 21-$6.10$3.90
$360.00$260.001:2Jul 17$0.17$99.83

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 100 contracts (avg 400 vol/day, 99 traded recently)

EG averages only 400 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $380.00 10-16 call last traded $11.55 on 07/01 (now $13.80/$17.20) — try a limit near $13.80. Most tradeable put: the $360.00 08-21 put last traded $12.01 on 07/01 (now $6.30/$9.00) — try a limit near $7.65.
CALLS (42)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$370.00Jul 17$4.80$7.60$6.20$4.40 07/02$0.75–$7.55$4.80--
$370.00Aug 21$14.20$15.90$15.05$10.45 06/29$3.95–$16.10$14.20--
$370.00Oct 16$19.00$22.40$20.70$11.45 06/26$6.80–$21.65$19.00--
$370.00Jan 15$26.80$30.00$28.40$10.30 06/04$12.20–$29.90$26.80--
$380.00Jul 17$1.05$2.90$1.98$2.02 07/02$0.43–$3.03$1.98--
$380.00Aug 21$9.10$10.90$10.00$10.20 07/02$2.38–$11.00$10.00--
$380.00Oct 16$13.80$17.20$15.50$11.55 07/01$4.90–$16.10$13.8043
$380.00Jan 15$21.70$24.70$23.20$16.70 06/29$9.60–$24.25$21.70--
$360.00Jul 17$11.50$15.20$13.35$13.60 07/02$1.75–$15.20$13.35--
$360.00Aug 21$20.10$22.70$21.40$16.12 07/01$6.15–$23.10$20.10--
$360.00Oct 16$25.20$27.30$26.25$21.45 07/01$9.55–$27.30$25.20--
$360.00Jan 15$32.20$35.70$33.95$29.16 07/01$15.35–$35.65$32.20--
$390.00Jul 17$0.00$2.25$1.13$2.50 06/24$0.63–$1.27$1.13--
$390.00Aug 21$5.00$7.10$6.05$4.76 07/02$1.73–$6.80$5.00--
$390.00Oct 16$9.50$12.70$11.10$10.81 07/02$3.28–$11.55$10.81--
$350.00Jul 17$21.10$23.80$22.45$21.50 07/02$3.58–$24.65$21.50--
$350.00Aug 21$27.40$30.10$28.75$12.90 06/26$9.40–$30.40$27.40--
$350.00Oct 16$31.90$35.00$33.45$21.00 06/26$12.80–$34.75$31.90--
$350.00Jan 15$38.90$42.20$40.55--$40.55–$40.55—$38.901
$400.00Aug 21$2.75$4.30$3.53$1.08 06/25$1.30–$3.75$2.75--
$400.00Oct 16$5.80$9.50$7.65$1.63 06/04$2.40–$8.45$5.80--
$400.00Jan 15$13.20$16.40$14.80$8.50 06/29$5.60–$15.60$13.20--
$340.00Jul 17$30.80$33.90$32.35$22.10 06/30$6.60–$34.60$30.80--
$340.00Oct 16$39.10$42.50$40.80$16.75 05/29$16.65–$42.25$39.10--
$340.00Jan 15$45.80$49.20$47.50$31.40 06/24$23.25–$48.95$45.80--
$410.00Oct 16$3.30$6.90$5.10$2.25 06/24$1.80–$5.65$3.30--
$330.00Jul 17$40.30$43.80$42.05$24.00 06/29$10.95–$44.35$40.30--
$420.00Jul 17$0.00$0.25$0.13$0.05 06/29$0.10–$0.35$0.05--
$420.00Jan 15$7.00$10.50$8.75$4.50 06/24$3.30–$9.25$7.00--
$320.00Jul 17$50.80$53.80$52.30$51.72 07/02$16.95–$54.15$51.72--
$320.00Oct 16$55.70$59.00$57.35$32.57 06/10$27.05–$59.10$55.70--
$320.00Jan 15$60.70$63.80$62.25$26.80 06/04$33.75–$64.00$60.70--
$430.00Oct 16$0.60$4.00$2.30$1.05 06/29$1.43–$2.88$1.05--
$310.00Oct 16$64.70$68.00$66.35$55.90 07/02$33.55–$68.05$64.70--
$310.00Jan 15$68.80$72.30$70.55$29.92 06/03$39.95–$72.35$68.80--
$440.00Jan 15$3.20$6.70$4.95$2.19 06/15$2.08–$5.60$3.20--
$300.00Oct 16$73.90$77.00$75.45$60.50 06/26$40.65–$77.25$73.90--
$280.00Oct 16$92.70$96.00$94.35$62.50 06/11$56.60–$96.55$92.70--
$280.00Jan 15$95.30$98.60$96.95$85.72 06/30$61.30–$98.70$95.30--
$270.00Jul 17$100.00$103.70$101.85$89.22 06/30$62.00–$104.15$100.00--
$270.00Oct 16$102.50$106.00$104.25$71.90 06/11$65.35–$106.30$102.50--
$240.00Jan 15$132.40$136.00$134.20$118.71 05/20$95.25–$136.10$132.40--
PUTS (58)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$370.00Jul 17$2.40$4.70$3.55$37.20 06/10$3.10–$40.35$3.55--
$370.00Aug 21$9.80$12.90$11.35$32.70 06/18$10.80–$36.35$11.35--
$360.00Jul 17$0.65$1.60$1.13$2.50 07/02$0.98–$31.05$1.13--
$360.00Aug 21$6.30$9.00$7.65$12.01 07/01$7.10–$28.55$7.652
$390.00Jan 15$31.70$35.50$33.60$57.00 06/11$32.35–$64.00$33.60--
$350.00Jul 17$0.00$1.05$0.53$2.15 07/01$0.45–$22.35$0.53--
$350.00Aug 21$3.50$6.10$4.80$8.39 07/01$4.25–$21.40$4.8010
$350.00Oct 16$8.30$11.60$9.95$10.60 07/02$8.75–$30.25$9.95--
$350.00Jan 15$13.40$17.50$15.45$24.90 06/24$14.95–$35.10$15.45--
$340.00Jul 17$0.00$1.15$0.57$3.80 06/24$0.57–$15.15$0.57--
$340.00Aug 21$1.90$4.00$2.95$4.45 07/02$2.95–$15.65$2.95--
$340.00Oct 16$5.70$9.00$7.35$19.65 06/12$6.65–$24.20$7.35--
$340.00Jan 15$11.00$14.10$12.55$15.15 07/01$11.90–$29.50$12.55--
$330.00Jul 17$0.00$1.15$0.57$0.30 07/02$0.55–$9.60$0.30--
$330.00Aug 21$0.65$4.00$2.33$8.36 06/22$2.15–$10.85$2.33--
$330.00Oct 16$3.20$7.00$5.10$7.75 06/30$4.50–$18.95$5.10--
$330.00Jan 15$7.80$11.70$9.75$12.15 07/01$9.15–$24.50$9.75--
$320.00Jul 17$0.00$0.95$0.48$1.00 06/25$0.48–$5.75$0.48--
$320.00Aug 21$0.10$3.50$1.80$3.80 06/29$1.15–$7.30$1.80--
$320.00Oct 16$2.25$5.50$3.88$5.65 06/30$3.35–$14.45$3.88--
$320.00Jan 15$6.10$9.50$7.80$25.50 06/03$7.20–$20.35$7.80--
$430.00Aug 21$56.60$60.30$58.45$84.60 06/24$56.70–$94.00$58.45--
$310.00Jul 17$0.00$0.95$0.48$0.63 06/24$0.48–$3.33$0.48--
$310.00Aug 21$0.20$2.55$1.38$2.00 06/30$1.38–$4.75$1.38--
$310.00Oct 16$1.30$4.20$2.75$4.51 06/30$2.28–$11.00$2.75--
$310.00Jan 15$5.00$7.70$6.35$7.60 07/01$5.85–$16.55$6.3552
$300.00Jul 17$0.00$1.15$0.57$0.15 07/01$0.05–$2.10$0.15--
$300.00Aug 21$0.00$2.85$1.43$1.35 06/30$1.43–$3.10$1.35--
$300.00Oct 16$0.75$3.80$2.28$7.43 06/12$2.08–$8.40$2.28--
$300.00Jan 15$3.00$6.50$4.75$16.20 06/04$4.60–$13.60$4.75--
$290.00Jul 17$0.00$1.15$0.57$0.31 06/29$0.48–$1.63$0.31--
$290.00Aug 21$0.00$2.60$1.30$2.20 06/18$1.27–$2.33$1.30--
$290.00Oct 16$0.25$3.60$1.93$2.41 07/01$1.70–$6.15$1.93--
$290.00Jan 15$2.10$5.30$3.70$6.50 06/26$3.30–$10.95$3.70--
$280.00Jul 17$0.00$0.95$0.48$0.55 06/11$0.48–$1.55$0.48--
$280.00Aug 21$0.00$2.45$1.23$1.54 06/23$1.20–$1.95$1.23--
$280.00Oct 16$0.25$3.30$1.78$6.10 06/01$1.55–$4.55$1.78--
$270.00Jul 17$0.00$1.15$0.57$0.30 06/17$0.48–$1.48$0.30--
$270.00Oct 16$0.05$3.10$1.58$2.00 06/24$1.50–$3.45$1.58--
$270.00Jan 15$0.70$3.90$2.30$5.40 06/17$2.13–$6.85$2.30--
$260.00Jul 17$0.00$0.95$0.48$0.15 06/24$0.18–$1.50$0.157
$260.00Aug 21$0.00$2.25$1.13$0.80 06/22$0.68–$1.60$0.80--
$260.00Oct 16$0.00$2.95$1.48$1.45 06/24$1.45–$2.58$1.45--
$250.00Jul 17$0.00$2.15$1.08$0.30 06/22$0.38–$1.35$0.30--
$250.00Jan 15$0.00$3.20$1.60$1.95 06/30$1.60–$4.18$1.60--
$240.00Jul 17$0.00$2.15$1.08$0.25 06/22$0.35–$1.30$0.25--
$240.00Aug 21$0.00$0.95$0.48$0.45 06/23$0.48–$1.38$0.45--
$240.00Jan 15$0.00$2.90$1.45$1.87 06/25$1.45–$3.18$1.45--
$230.00Jul 17$0.00$2.15$1.08$0.20 06/22$0.35–$1.25$0.20--
$230.00Aug 21$0.00$1.15$0.57$0.35 06/25$0.57–$1.33$0.35--
$230.00Jan 15$0.00$2.90$1.45$1.00 07/02$0.83–$2.60$1.00--
$220.00Jul 17$0.00$2.15$1.08$0.10 06/23$0.48–$1.23$0.10--
$220.00Aug 21$0.00$1.35$0.68$0.40 06/23$0.57–$1.27$0.40--
$210.00Jul 17$0.00$2.15$1.08$0.15 06/22$0.35–$1.65$0.15--
$210.00Aug 21$0.00$1.35$0.68$0.30 06/25$0.48–$1.25$0.30--
$210.00Oct 16$0.00$2.35$1.18$0.75 06/04$0.68–$1.45$0.75--
$200.00Jul 17$0.00$2.15$1.08$0.20 06/12$0.55–$1.65$0.20--
$200.00Aug 21$0.00$0.95$0.48$0.35 06/23$0.48–$1.23$0.35--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 17
Total Puts 27
Put/Call Ratio 1.59
Net Difference -10

Prior's Put/Call Breakdown

Total Calls 18
Total Puts 43
Put/Call Ratio 2.39
Net Difference -25

Prior 7-Day Put/Call Summary

Total Calls 192
Total Puts 339
Average Put/Call Ratio 2.02
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All