Tour v308
EG
EVEREST REINSURANCE
$371.00 -0.08%
$371.22 (+0.06%)🌙
as of 07/09 06:25 PM
(7/8 18:26) ◀
|
Thursday, July 9, 2026 (6:25pm)
January 2026
|
▶ (7/10 18:26)
◀ 7/9 18:25 ▶

Option Volume

Detail
ℹ
Current (07/09) 27
Calls: 19 (70%)
Puts: 8 (30%)
Prior (07/08) 44
Calls: 17 (39%)
Puts: 27 (61%)
Current vs Prior -38.64%
Calls: +11.76% (Calls)
Puts: -70.37% (Puts)
Prior 7-Day Total 539
Calls: 184 (34%)
Puts: 355 (66%)
Prior 7-Day Average 77
Calls: 26 (34%)
Puts: 50 (66%)
Current vs Prior 7-Day Avg -64.94%
Calls: -27.72%
Puts: -84.23%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/09) $74.1K
Calls: $52.7K (71%)
Puts: $21.4K (29%)
Prior (07/08) $68.6K
Calls: $43.6K (63%)
Puts: $25.0K (37%)
Current vs Prior +7.98%
Calls: +20.89%
Puts: -14.48%
Prior 7-Day Total $555.2K
Calls: $377.4K (68%)
Puts: $177.8K (32%)
Prior 7-Day Average $79.3K
Calls: $53.9K (68%)
Puts: $25.4K (32%)
Current vs Prior 7-Day Avg -6.62%
Calls: -2.35%
Puts: -15.68%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/09) 0.42
Prior (07/08) 1.59
Current vs Prior -73.49%
Prior 7-Day Average 2.18
Current vs Prior 7-Day Avg -80.70%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/09) 10
Calls: 7 (70%)
Puts: 3 (30%)
Prior (07/08) 115
Calls: 44 (38%)
Puts: 71 (62%)
Current vs Prior -91.30%
Prior 7-Day Total 1,034
Calls: 474 (46%)
Puts: 560 (54%)
Prior 7-Day Average 147
Calls: 67 (46%)
Puts: 80 (54%)
Current vs Prior 7-Day Avg -93.23%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 4.11% | 8.38%4.11% | 8.38%
Prior 4.23% | 8.52%4.23% | 8.52%
Current vs Prior -2.79% | -1.66%-2.79% | -1.66%
Prior 7-Day Avg 4.69% | 8.96%4.26% | 8.47%
Current vs 7-Day Avg -12.33% | -6.46%-3.50% | -1.09%
Prior 7-Day Eod 4.23% | 8.52%-- | --
Current vs 7-Day Eod -2.79% | -1.66%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 22.11% | 19.66%
Calls: 20.16% | 21.95%
Puts: 24.06% | 17.37%
Prior 22.11% | 19.66%
Calls: 20.16% | 21.95%
Puts: 24.06% | 17.37%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 22.11% | 19.66%
Calls: 20.16% | 21.95%
Puts: 24.06% | 17.37%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($52.7K). Extreme bullish P/C ratio of 0.42 - heavy call buying (19 calls vs 8 puts). P/C ratio dropping 73% - sentiment shifting bullish. Call-heavy open interest (7 calls vs 3 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.8%, best 9.8%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Jul 1720.3022.40$21.359.8%10.93--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.93, highest 0.93)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Jul 1720.3022.40$21.359.8%10.93--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 7, top 3)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$410.00Aug 210.553.10$1.83139.3%30.121
$350.00Jul 1720.3022.40$21.359.8%10.93--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$340.00Aug 212.453.80$3.1343.1%20.163
$350.00Aug 213.505.90$4.7051.1%10.24--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 5.37, avg 5.37)

BULL CALL (0)
No bull call found
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$350.00$340.00Aug 21$1.57$8.43$1.575.37$348.43

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.19, avg 0.19)

BEAR CALL (0)
No bear call found
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$350.00$340.00Aug 21$1.57$1.57$8.430.19$348.43

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 1.34% of stock, avg 1.55%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$410.00$340.00Aug 21$1.83$3.13$4.96$335.04$414.96
$410.00$350.00Aug 21$1.83$4.70$6.53$343.47$416.53

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $-1.56, 1 credits)

CALLS (0)
No calls found
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$350.00$340.001:2Aug 21-$1.56$8.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.15%, avg 0.15%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$410.00Aug 21$0.550.1210.5%0.15%10.66%31

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 101 contracts (avg 400 vol/day, 99 traded recently)

EG averages only 400 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $400.00 10-16 call last traded $1.63 on 06/04 (now $6.30/$9.10) — try a limit near $6.30. Most tradeable put: the $340.00 08-21 put last traded $4.45 on 07/02 (now $2.45/$3.80) — try a limit near $3.13.
CALLS (43)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$370.00Jul 17$3.80$6.50$5.15$4.40 07/02$0.75–$7.55$4.40--
$370.00Aug 21$13.60$14.90$14.25$10.45 06/29$3.95–$16.10$13.60--
$370.00Oct 16$18.50$21.50$20.00$11.45 06/26$7.35–$21.65$18.50--
$370.00Jan 15$26.50$29.50$28.00$10.30 06/04$12.70–$29.90$26.50--
$380.00Jul 17$0.70$2.35$1.53$2.02 07/02$0.43–$3.03$1.53--
$380.00Aug 21$8.90$10.10$9.50$10.20 07/02$2.38–$11.00$9.50--
$380.00Oct 16$13.30$16.60$14.95$11.55 07/01$5.10–$16.10$13.30--
$380.00Jan 15$21.10$24.60$22.85$16.70 06/29$10.00–$24.25$21.10--
$360.00Jul 17$10.90$13.30$12.10$13.60 07/02$1.75–$15.20$12.10--
$360.00Aug 21$19.60$21.80$20.70$16.12 07/01$6.15–$23.10$19.60--
$360.00Oct 16$24.50$26.70$25.60$21.45 07/01$9.60–$27.30$24.50--
$360.00Jan 15$32.00$35.50$33.75$29.16 07/01$16.00–$35.65$32.00--
$390.00Jul 17$0.00$2.50$1.25$2.50 06/24$0.63–$1.27$1.25--
$390.00Aug 21$4.80$6.60$5.70$4.76 07/02$1.73–$6.80$4.80--
$390.00Oct 16$9.40$12.00$10.70$10.81 07/02$3.65–$11.55$10.70--
$350.00Jul 17$20.30$22.40$21.35$21.50 07/02$3.58–$24.65$21.35--
$350.00Aug 21$26.40$29.10$27.75$12.90 06/26$9.40–$30.40$26.40--
$350.00Oct 16$30.90$34.00$32.45$21.00 06/26$13.60–$34.75$30.90--
$350.00Jan 15$38.30$41.50$39.90--$39.90–$40.55$38.303
$400.00Aug 21$1.95$3.80$2.88$1.08 06/25$1.30–$3.75$1.95--
$400.00Oct 16$6.30$9.10$7.70$1.63 06/04$2.40–$8.45$6.303
$400.00Jan 15$12.80$16.30$14.55$8.50 06/29$6.15–$15.60$12.80--
$340.00Jul 17$30.10$32.20$31.15$22.10 06/30$6.60–$34.60$30.10--
$340.00Oct 16$38.20$41.20$39.70$16.75 05/29$18.10–$42.25$38.20--
$340.00Jan 15$44.90$47.90$46.40$31.40 06/24$24.95–$48.95$44.90--
$410.00Oct 16$3.40$5.80$4.60$2.25 06/24$1.80–$5.65$3.40--
$410.00Aug 21$0.55$3.10$1.83--$1.83–$1.83—$0.551
$330.00Jul 17$39.40$42.60$41.00$24.00 06/29$12.30–$44.35$39.40--
$420.00Jul 17$0.00$0.20$0.10$0.05 06/29$0.10–$0.35$0.05--
$420.00Jan 15$7.10$10.40$8.75$4.50 06/24$3.50–$9.25$7.10--
$320.00Jul 17$49.70$52.20$50.95$51.72 07/02$19.50–$54.15$50.95--
$320.00Oct 16$54.70$57.50$56.10$32.57 06/10$29.40–$59.10$54.70--
$320.00Jan 15$59.60$62.90$61.25$26.80 06/04$36.05–$64.00$59.60--
$430.00Oct 16$0.20$3.90$2.05$1.05 06/29$1.43–$2.88$1.05--
$310.00Oct 16$63.80$66.50$65.15$55.90 07/02$36.50–$68.05$63.80--
$310.00Jan 15$68.00$71.30$69.65$29.92 06/03$42.40–$72.35$68.00--
$440.00Jan 15$3.00$6.30$4.65$2.19 06/15$2.08–$5.60$3.00--
$300.00Oct 16$73.50$76.00$74.75$60.50 06/26$44.20–$77.25$73.50--
$280.00Oct 16$92.30$95.00$93.65$62.50 06/11$60.85–$96.55$92.30--
$280.00Jan 15$94.20$97.50$95.85$85.72 06/30$64.60–$98.70$94.20--
$270.00Jul 17$99.50$102.50$101.00$89.22 06/30$66.25–$104.15$99.50--
$270.00Oct 16$102.00$104.50$103.25$71.90 06/11$69.50–$106.30$102.00--
$240.00Jan 15$131.70$135.00$133.35$118.71 05/20$99.35–$136.10$131.70--
PUTS (58)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$370.00Jul 17$2.40$4.70$3.55$37.20 06/10$3.10–$35.65$3.55--
$370.00Aug 21$10.40$12.70$11.55$32.70 06/18$10.80–$36.35$11.55--
$360.00Jul 17$0.55$1.50$1.02$2.50 07/02$0.98–$26.65$1.02--
$360.00Aug 21$6.30$8.80$7.55$12.01 07/01$7.10–$28.55$7.55--
$390.00Jan 15$32.20$35.70$33.95$57.00 06/11$32.35–$60.20$33.95--
$350.00Jul 17$0.00$0.90$0.45$2.15 07/01$0.45–$18.65$0.45--
$350.00Aug 21$3.50$5.90$4.70$8.39 07/01$4.25–$21.40$4.70--
$350.00Oct 16$7.90$10.90$9.40$10.60 07/02$8.75–$27.40$9.40--
$350.00Jan 15$13.80$17.70$15.75$24.90 06/24$14.95–$32.75$15.75--
$340.00Jul 17$0.00$1.10$0.55$3.80 06/24$0.55–$12.00$0.55--
$340.00Aug 21$2.45$3.80$3.13$4.45 07/02$2.95–$15.65$3.133
$340.00Oct 16$5.50$8.10$6.80$19.65 06/12$6.65–$21.75$6.80--
$340.00Jan 15$11.10$14.00$12.55$15.15 07/01$11.90–$27.50$12.55--
$330.00Jul 17$0.00$2.15$1.08$0.30 07/02$0.55–$7.30$0.30--
$330.00Aug 21$0.90$3.90$2.40$8.36 06/22$2.15–$10.85$2.40--
$330.00Oct 16$3.40$6.10$4.75$7.75 06/30$4.50–$17.25$4.75--
$330.00Jan 15$8.50$11.50$10.00$12.15 07/01$9.15–$22.70$10.00--
$320.00Jul 17$0.00$2.15$1.08$1.00 06/25$0.48–$4.10$1.00--
$320.00Aug 21$0.55$3.50$2.03$3.80 06/29$1.15–$7.30$2.03--
$320.00Oct 16$2.25$5.60$3.93$5.65 06/30$3.35–$13.40$3.93--
$320.00Jan 15$6.10$9.50$7.80$25.50 06/03$7.20–$19.10$7.80--
$430.00Aug 21$57.50$61.20$59.35$84.60 06/24$56.70–$94.00$59.35--
$310.00Jul 17$0.00$2.15$1.08$0.63 06/24$0.48–$2.45$0.63--
$310.00Aug 21$0.30$3.00$1.65$2.00 06/30$1.38–$4.75$1.65--
$310.00Oct 16$1.15$4.60$2.88$4.51 06/30$2.28–$10.15$2.88--
$310.00Jan 15$5.00$7.70$6.35$7.60 07/01$5.85–$15.50$6.35--
$300.00Jul 17$0.00$2.15$1.08$0.15 07/01$0.05–$2.05$0.15--
$300.00Aug 21$0.30$2.95$1.63$1.35 06/30$1.43–$3.10$1.35--
$300.00Oct 16$0.70$3.90$2.30$7.43 06/12$2.08–$7.50$2.30--
$300.00Jan 15$3.20$6.50$4.85$16.20 06/04$4.60–$12.75$4.85--
$290.00Jul 17$0.00$2.15$1.08$0.31 06/29$0.48–$1.50$0.31--
$290.00Aug 21$0.10$2.70$1.40$2.20 06/18$1.27–$2.33$1.40--
$290.00Oct 16$0.25$3.60$1.93$2.41 07/01$1.70–$5.55$1.93--
$290.00Jan 15$2.05$5.40$3.73$6.50 06/26$3.30–$10.05$3.73--
$280.00Jul 17$0.00$2.15$1.08$0.55 06/11$0.48–$1.55$0.55--
$280.00Aug 21$0.00$2.05$1.02$1.54 06/23$1.02–$1.95$1.02--
$280.00Oct 16$0.50$3.30$1.90$6.10 06/01$1.55–$4.28$1.90--
$270.00Jul 17$0.00$2.15$1.08$0.30 06/17$0.48–$1.48$0.30--
$270.00Oct 16$0.20$3.10$1.65$2.00 06/24$1.50–$3.05$1.65--
$270.00Jan 15$0.80$4.00$2.40$5.40 06/17$2.13–$6.30$2.40--
$260.00Jul 17$0.00$2.15$1.08$0.15 06/24$0.18–$1.50$0.15--
$260.00Aug 21$0.00$2.30$1.15$0.80 06/22$0.68–$1.60$0.80--
$260.00Oct 16$0.05$3.00$1.53$1.45 06/24$1.45–$2.35$1.45--
$250.00Jul 17$0.00$2.15$1.08$0.30 06/22$0.38–$1.35$0.30--
$250.00Jan 15$0.05$3.40$1.73$1.95 06/30$1.60–$3.75$1.73--
$240.00Jul 17$0.00$2.15$1.08$0.25 06/22$0.35–$1.30$0.25--
$240.00Aug 21$0.00$2.15$1.08$0.45 06/23$0.48–$1.38$0.45--
$240.00Jan 15$0.00$3.20$1.60$1.87 06/25$1.45–$3.08$1.60--
$230.00Jul 17$0.00$2.15$1.08$0.20 06/22$0.35–$1.25$0.20--
$230.00Aug 21$0.00$2.15$1.08$0.35 06/25$0.57–$1.33$0.35--
$230.00Jan 15$0.00$3.00$1.50$1.00 07/02$0.83–$2.40$1.00--
$220.00Jul 17$0.00$2.15$1.08$0.10 06/23$0.48–$1.23$0.10--
$220.00Aug 21$0.00$2.15$1.08$0.40 06/23$0.57–$1.27$0.40--
$210.00Jul 17$0.00$2.15$1.08$0.15 06/22$0.35–$1.65$0.15--
$210.00Aug 21$0.00$2.15$1.08$0.30 06/25$0.48–$1.25$0.30--
$210.00Oct 16$0.00$2.35$1.18$0.75 06/04$0.68–$1.45$0.75--
$200.00Jul 17$0.00$2.15$1.08$0.20 06/12$0.55–$1.65$0.20--
$200.00Aug 21$0.00$0.95$0.48$0.35 06/23$0.48–$1.23$0.35--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 19
Total Puts 8
Put/Call Ratio 0.42
Net Difference 11

Prior's Put/Call Breakdown

Total Calls 17
Total Puts 27
Put/Call Ratio 1.59
Net Difference -10

Prior 7-Day Put/Call Summary

Total Calls 184
Total Puts 355
Average Put/Call Ratio 2.18
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All