Tour v309
EG
EVEREST REINSURANCE
$370.58 -0.11%
$369.00 (-0.43%)🌙
as of 07/10 06:26 PM
(7/9 18:25) ◀
|
Friday, July 10, 2026 (6:26pm)
January 2026
|
▶ (7/13 18:25)
◀ 7/10 18:26 ▶

Option Volume

Detail
ℹ
Current (07/10) 43
Calls: 38 (88%)
Puts: 5 (12%)
Prior (07/09) 27
Calls: 19 (70%)
Puts: 8 (30%)
Current vs Prior +59.26%
Calls: +100.00% (Calls)
Puts: -37.50% (Puts)
Prior 7-Day Total 532
Calls: 177 (33%)
Puts: 355 (67%)
Prior 7-Day Average 76
Calls: 25 (33%)
Puts: 50 (67%)
Current vs Prior 7-Day Avg -43.42%
Calls: +50.28%
Puts: -90.14%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/10) $194.6K
Calls: $192.0K (99%)
Puts: $2.6K (1%)
Prior (07/09) $74.1K
Calls: $52.7K (71%)
Puts: $21.4K (29%)
Current vs Prior +162.78%
Calls: +264.61%
Puts: -87.66%
Prior 7-Day Total $597.3K
Calls: $401.7K (67%)
Puts: $195.6K (33%)
Prior 7-Day Average $85.3K
Calls: $57.4K (67%)
Puts: $27.9K (33%)
Current vs Prior 7-Day Avg +128.11%
Calls: +234.56%
Puts: -90.54%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/10) 0.13
Prior (07/09) 0.42
Current vs Prior -68.75%
Prior 7-Day Average 2.20
Current vs Prior 7-Day Avg -94.01%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/10) 22
Calls: 14 (64%)
Puts: 8 (36%)
Prior (07/09) 10
Calls: 7 (70%)
Puts: 3 (30%)
Current vs Prior +120.00%
Prior 7-Day Total 905
Calls: 393 (43%)
Puts: 512 (57%)
Prior 7-Day Average 129
Calls: 56 (43%)
Puts: 73 (57%)
Current vs Prior 7-Day Avg -82.98%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 3.74% | 8.12%3.74% | 8.12%
Prior 4.11% | 8.38%4.11% | 8.38%
Current vs Prior -9.08% | -3.11%-9.08% | -3.11%
Prior 7-Day Avg 4.56% | 8.84%4.22% | 8.45%
Current vs 7-Day Avg -17.99% | -8.09%-11.49% | -3.90%
Prior 7-Day Eod 4.11% | 8.38%-- | --
Current vs 7-Day Eod -9.08% | -3.11%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 22.11% | 19.66%
Calls: 20.16% | 21.95%
Puts: 24.06% | 17.37%
Prior 22.11% | 19.66%
Calls: 20.16% | 21.95%
Puts: 24.06% | 17.37%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 22.11% | 19.66%
Calls: 20.16% | 21.95%
Puts: 24.06% | 17.37%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 99% of dollar volume in calls ($192.0K) vs puts ($2.6K). Massive premium surge with dollar volume up 163% vs prior. Dollar volume significantly above 7-day average (128% higher). Above-average activity with volume up 59% vs prior.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.87, highest 0.87)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$360.00Jul 1710.4012.50$11.4518.3%40.87--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 8, top 4)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$360.00Jul 1710.4012.50$11.4518.3%40.87--
$380.00Jul 170.501.85$1.18114.4%30.20--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$360.00Aug 216.208.80$7.5034.7%10.358

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 0.95, avg 0.95)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$360.00$380.00Jul 17$10.27$9.73$10.270.95$370.27
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 1.06, avg 1.06)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$360.00$380.00Jul 17$10.27$10.27$9.731.06$370.27
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $9.09, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$360.00$380.001:2Jul 17$9.09$10.91
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.13%, avg 0.13%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$380.00Jul 17$0.500.202.5%0.13%2.68%3--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 100 contracts (avg 400 vol/day, 99 traded recently)

EG averages only 400 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $340.00 01-15 call last traded $31.40 on 06/24 (now $44.50/$47.00) — try a limit near $44.50. Also watch the $360.00 01-15 call last traded $29.16 on 07/01 (now $31.20/$35.00) — try a limit near $31.20. Most tradeable put: the $360.00 08-21 put last traded $12.01 on 07/01 (now $6.20/$8.80) — try a limit near $7.50.
CALLS (42)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$370.00Jul 17$2.00$5.80$3.90$4.40 07/02$0.75–$7.55$3.90--
$370.00Aug 21$12.30$14.80$13.55$10.45 06/29$3.95–$16.10$12.30--
$370.00Oct 16$17.20$20.80$19.00$11.45 06/26$7.35–$21.65$17.20--
$370.00Jan 15$26.20$29.00$27.60$10.30 06/04$12.70–$29.90$26.20--
$380.00Jul 17$0.50$1.85$1.18$2.02 07/02$0.43–$3.03$1.18--
$380.00Aug 21$7.80$9.90$8.85$10.20 07/02$2.38–$11.00$8.85--
$380.00Oct 16$12.20$16.00$14.10$11.55 07/01$5.10–$16.10$12.20--
$380.00Jan 15$20.40$24.20$22.30$16.70 06/29$10.00–$24.25$20.40--
$360.00Jul 17$10.40$12.50$11.45$13.60 07/02$1.75–$15.20$11.45--
$360.00Aug 21$18.50$21.10$19.80$16.12 07/01$6.15–$23.10$18.50--
$360.00Oct 16$24.10$25.90$25.00$21.45 07/01$9.60–$27.30$24.10--
$360.00Jan 15$31.20$35.00$33.10$29.16 07/01$16.00–$35.65$31.203
$390.00Jul 17$0.00$2.40$1.20$2.50 06/24$0.63–$1.27$1.20--
$390.00Aug 21$3.70$6.30$5.00$4.76 07/02$1.73–$6.80$4.76--
$390.00Oct 16$8.80$12.20$10.50$10.81 07/02$3.65–$11.55$10.50--
$350.00Jul 17$19.10$22.50$20.80$21.50 07/02$3.58–$24.65$20.80--
$350.00Aug 21$25.10$28.00$26.55$12.90 06/26$9.40–$30.40$25.10--
$350.00Oct 16$29.80$33.70$31.75$21.00 06/26$13.60–$34.75$29.80--
$350.00Jan 15$37.40$41.30$39.35--$39.35–$40.55$37.409
$400.00Aug 21$1.25$3.70$2.48$1.08 06/25$1.30–$3.75$1.25--
$400.00Oct 16$5.90$8.90$7.40$1.63 06/04$2.40–$8.45$5.90--
$400.00Jan 15$11.80$15.80$13.80$8.50 06/29$6.15–$15.60$11.80--
$340.00Jul 17$28.90$32.30$30.60$22.10 06/30$6.60–$34.60$28.90--
$340.00Oct 16$37.10$41.00$39.05$16.75 05/29$18.10–$42.25$37.10--
$340.00Jan 15$44.50$47.00$45.75$31.40 06/24$24.95–$48.95$44.502
$410.00Oct 16$2.65$6.50$4.58$2.25 06/24$1.80–$5.65$2.65--
$330.00Jul 17$38.80$42.50$40.65$24.00 06/29$12.30–$44.35$38.80--
$420.00Jul 17$0.00$0.20$0.10$0.05 06/29$0.10–$0.35$0.05--
$420.00Jan 15$6.00$10.10$8.05$4.50 06/24$3.50–$9.25$6.00--
$320.00Jul 17$48.80$52.30$50.55$51.72 07/02$19.50–$54.15$50.55--
$320.00Oct 16$53.50$57.50$55.50$32.57 06/10$29.40–$59.10$53.50--
$320.00Jan 15$59.50$63.00$61.25$26.80 06/04$36.05–$64.00$59.50--
$430.00Oct 16$0.25$3.90$2.08$1.05 06/29$1.50–$2.88$1.05--
$310.00Oct 16$62.70$66.50$64.60$55.90 07/02$36.50–$68.05$62.70--
$310.00Jan 15$67.20$71.00$69.10$29.92 06/03$42.40–$72.35$67.20--
$440.00Jan 15$2.40$6.50$4.45$2.19 06/15$2.08–$5.60$2.40--
$300.00Oct 16$72.00$75.50$73.75$60.50 06/26$44.20–$77.25$72.00--
$280.00Oct 16$91.30$95.00$93.15$62.50 06/11$60.85–$96.55$91.30--
$280.00Jan 15$93.70$97.30$95.50$85.72 06/30$64.60–$98.70$93.70--
$270.00Jul 17$98.70$102.50$100.60$89.22 06/30$66.25–$104.15$98.70--
$270.00Oct 16$101.00$104.50$102.75$71.90 06/11$69.50–$106.30$101.00--
$240.00Jan 15$131.40$134.60$133.00$118.71 05/20$99.35–$136.10$131.40--
PUTS (58)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$370.00Jul 17$1.40$5.10$3.25$37.20 06/10$3.10–$35.65$3.25--
$370.00Aug 21$10.60$12.80$11.70$32.70 06/18$10.80–$36.35$11.70--
$360.00Jul 17$0.30$1.10$0.70$2.50 07/02$0.70–$26.65$0.70--
$360.00Aug 21$6.20$8.80$7.50$12.01 07/01$7.10–$28.55$7.508
$390.00Jan 15$32.00$36.10$34.05$57.00 06/11$32.35–$60.20$34.05--
$350.00Jul 17$0.00$0.75$0.38$2.15 07/01$0.38–$18.65$0.38--
$350.00Aug 21$3.10$5.70$4.40$8.39 07/01$4.25–$21.40$4.40--
$350.00Oct 16$9.00$11.40$10.20$10.60 07/02$8.75–$27.30$10.20--
$350.00Jan 15$13.80$17.90$15.85$24.90 06/24$14.95–$32.65$15.85--
$340.00Jul 17$0.00$1.15$0.57$3.80 06/24$0.55–$11.80$0.57--
$340.00Aug 21$2.20$3.60$2.90$4.45 07/02$2.90–$15.65$2.90--
$340.00Oct 16$4.70$8.70$6.70$19.65 06/12$6.65–$21.65$6.70--
$340.00Jan 15$11.10$14.30$12.70$15.15 07/01$11.90–$27.30$12.70--
$330.00Jul 17$0.00$1.15$0.57$0.30 07/02$0.55–$7.30$0.30--
$330.00Aug 21$0.55$4.20$2.38$8.36 06/22$2.15–$10.85$2.38--
$330.00Oct 16$2.90$6.70$4.80$7.75 06/30$4.50–$17.00$4.80--
$330.00Jan 15$8.70$12.00$10.35$12.15 07/01$9.15–$22.30$10.35--
$320.00Jul 17$0.00$0.95$0.48$1.00 06/25$0.48–$3.83$0.48--
$320.00Aug 21$0.65$3.30$1.98$3.80 06/29$1.15–$7.30$1.98--
$320.00Oct 16$1.80$5.20$3.50$5.65 06/30$3.35–$13.15$3.50--
$320.00Jan 15$5.90$9.90$7.90$25.50 06/03$7.20–$18.60$7.90--
$430.00Aug 21$57.50$61.50$59.50$84.60 06/24$56.70–$94.00$59.50--
$310.00Jul 17$0.00$1.15$0.57$0.63 06/24$0.48–$2.38$0.57--
$310.00Aug 21$0.00$3.00$1.50$2.00 06/30$1.38–$4.75$1.50--
$310.00Oct 16$0.95$4.30$2.63$4.51 06/30$2.28–$9.85$2.63--
$310.00Jan 15$5.10$8.10$6.60$7.60 07/01$5.85–$14.60$6.60--
$300.00Jul 17$0.00$0.95$0.48$0.15 07/01$0.05–$1.90$0.15--
$300.00Aug 21$0.00$2.80$1.40$1.35 06/30$1.40–$3.10$1.35--
$300.00Oct 16$0.55$3.70$2.13$7.43 06/12$2.08–$7.50$2.13--
$300.00Jan 15$2.75$6.60$4.68$16.20 06/04$4.60–$12.15$4.68--
$290.00Jul 17$0.00$0.95$0.48$0.31 06/29$0.48–$1.50$0.31--
$290.00Aug 21$0.00$2.60$1.30$2.20 06/18$1.27–$2.33$1.30--
$290.00Oct 16$0.10$3.50$1.80$2.41 07/01$1.70–$5.55$1.80--
$290.00Jan 15$1.80$5.60$3.70$6.50 06/26$3.30–$9.65$3.70--
$280.00Jul 17$0.00$0.95$0.48$0.55 06/11$0.48–$1.43$0.48--
$280.00Aug 21$0.00$2.45$1.23$1.54 06/23$1.02–$1.95$1.23--
$280.00Oct 16$0.00$3.20$1.60$6.10 06/01$1.55–$3.90$1.60--
$270.00Jul 17$0.00$1.15$0.57$0.30 06/17$0.48–$1.38$0.30--
$270.00Oct 16$0.00$3.10$1.55$2.00 06/24$1.50–$3.03$1.55--
$270.00Jan 15$0.75$4.20$2.48$5.40 06/17$2.13–$5.95$2.48--
$260.00Jul 17$0.00$2.15$1.08$0.15 06/24$0.18–$1.45$0.15--
$260.00Aug 21$0.00$1.30$0.65$0.80 06/22$0.65–$1.60$0.65--
$260.00Oct 16$0.00$2.90$1.45$1.45 06/24$1.45–$2.33$1.45--
$250.00Jul 17$0.00$2.15$1.08$0.30 06/22$0.38–$1.33$0.30--
$250.00Jan 15$0.05$3.40$1.73$1.95 06/30$1.60–$3.58$1.73--
$240.00Jul 17$0.00$2.15$1.08$0.25 06/22$0.35–$1.27$0.25--
$240.00Aug 21$0.00$1.15$0.57$0.45 06/23$0.48–$1.38$0.45--
$240.00Jan 15$0.40$3.20$1.80$1.87 06/25$1.45–$2.78$1.80--
$230.00Jul 17$0.00$2.15$1.08$0.20 06/22$0.35–$1.25$0.20--
$230.00Aug 21$0.00$1.15$0.57$0.35 06/25$0.57–$1.33$0.35--
$230.00Jan 15$0.00$3.10$1.55$1.00 07/02$0.83–$2.33$1.00--
$220.00Jul 17$0.00$2.15$1.08$0.10 06/23$0.48–$1.23$0.10--
$220.00Aug 21$0.00$1.15$0.57$0.40 06/23$0.57–$1.27$0.40--
$210.00Jul 17$0.00$2.15$1.08$0.15 06/22$0.35–$1.65$0.15--
$210.00Aug 21$0.00$0.95$0.48$0.30 06/25$0.48–$1.25$0.30--
$210.00Oct 16$0.00$1.50$0.75$0.75 06/04$0.68–$1.45$0.75--
$200.00Jul 17$0.00$2.15$1.08$0.20 06/12$0.55–$1.65$0.20--
$200.00Aug 21$0.00$1.15$0.57$0.35 06/23$0.48–$1.23$0.35--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 38
Total Puts 5
Put/Call Ratio 0.13
Net Difference 33

Prior's Put/Call Breakdown

Total Calls 19
Total Puts 8
Put/Call Ratio 0.42
Net Difference 11

Prior 7-Day Put/Call Summary

Total Calls 177
Total Puts 355
Average Put/Call Ratio 2.20
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All