Tour v325
EG
EVEREST REINSURANCE
$377.89 +1.97%
(7/10 18:26) ◀
|
Monday, July 13, 2026 (6:25pm)
January 2026
|
▶ (7/14 18:50)
◀ 7/13 18:25 ▶

Option Volume

Detail
ℹ
Current (07/13) 35
Calls: 22 (63%)
Puts: 13 (37%)
Prior (07/10) 43
Calls: 38 (88%)
Puts: 5 (12%)
Current vs Prior -18.60%
Calls: -42.11% (Calls)
Puts: +160.00% (Puts)
Prior 7-Day Total 518
Calls: 207 (40%)
Puts: 311 (60%)
Prior 7-Day Average 74
Calls: 29 (40%)
Puts: 44 (60%)
Current vs Prior 7-Day Avg -52.70%
Calls: -25.60%
Puts: -70.74%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/13) $81.6K
Calls: $74.0K (91%)
Puts: $7.6K (9%)
Prior (07/10) $194.6K
Calls: $192.0K (99%)
Puts: $2.6K (1%)
Current vs Prior -58.10%
Calls: -61.48%
Puts: +187.32%
Prior 7-Day Total $717.5K
Calls: $552.0K (77%)
Puts: $165.5K (23%)
Prior 7-Day Average $102.5K
Calls: $78.9K (77%)
Puts: $23.6K (23%)
Current vs Prior 7-Day Avg -20.43%
Calls: -6.21%
Puts: -67.88%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/13) 0.59
Prior (07/10) 0.13
Current vs Prior +349.09%
Prior 7-Day Average 1.50
Current vs Prior 7-Day Avg -60.68%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/13) 200
Calls: 149 (74%)
Puts: 51 (26%)
Prior (07/10) 22
Calls: 14 (64%)
Puts: 8 (36%)
Current vs Prior +809.09%
Prior 7-Day Total 872
Calls: 402 (46%)
Puts: 470 (54%)
Prior 7-Day Average 124
Calls: 57 (46%)
Puts: 67 (54%)
Current vs Prior 7-Day Avg +60.55%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 3.53% | 8.11%3.53% | 8.11%
Prior 3.74% | 8.12%3.74% | 8.12%
Current vs Prior -5.47% | -0.14%-5.47% | -0.14%
Prior 7-Day Avg 4.34% | 8.65%4.13% | 8.39%
Current vs 7-Day Avg -18.62% | -6.25%-14.36% | -3.28%
Prior 7-Day Eod 3.74% | 8.12%3.74% | 8.12%
Current vs 7-Day Eod -5.47% | -0.14%-5.47% | -0.14%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 22.11% | 19.66%
Calls: 20.16% | 21.95%
Puts: 24.06% | 17.37%
Prior 22.11% | 19.66%
Calls: 20.16% | 21.95%
Puts: 24.06% | 17.37%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 22.11% | 19.66%
Calls: 20.16% | 21.95%
Puts: 24.06% | 17.37%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 91% of dollar volume in calls ($74.0K) vs puts ($7.6K). Light premium activity with dollar volume down 58% vs prior. Bullish P/C ratio of 0.59. P/C ratio rising 349% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 6.4%, best 5.0%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$320.00Jul 1756.6059.50$58.055.0%100.9414
$370.00Aug 2117.4018.80$18.107.7%10.6222
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.78, highest 0.94)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$320.00Jul 1756.6059.50$58.055.0%100.9414
$370.00Jul 177.8010.20$9.0026.7%20.7717
$370.00Aug 2117.4018.80$18.107.7%10.6222
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 17, top 10)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$320.00Jul 1756.6059.50$58.055.0%100.9414
$380.00Aug 2110.9013.10$12.0018.3%30.4910
$370.00Jul 177.8010.20$9.0026.7%20.7717
$380.00Jul 171.803.60$2.7066.7%10.4228
$370.00Aug 2117.4018.80$18.107.7%10.6222
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 14.0%, max 14.0%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$370.00Jul 17Aug 2129.0%25.4%14.0%339
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 0.64, avg 0.61)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$370.00$380.00Aug 21$6.10$3.90$6.100.64$376.10
$370.00$380.00Jul 17$6.30$3.70$6.300.59$376.30
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 51.63, avg 18.30)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$320.00$370.00Jul 17$49.05$49.05$0.9551.63$369.05
$370.00$380.00Jul 17$6.30$6.30$3.701.70$376.30
$370.00$380.00Aug 21$6.10$6.10$3.901.56$376.10
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $9.20, cheapest $9.10)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$370.00Jul 17Aug 21$9.1029.0%25.4%
$380.00Jul 17Aug 21$9.3022.5%26.3%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $-5.90, 1 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$370.00$380.001:2Aug 21-$5.90$4.10
$320.00$370.001:2Jul 17$40.05$9.95
$370.00$380.001:2Jul 17$3.60$6.40
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 2.88%, avg 1.68%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$380.00Aug 21$10.900.490.6%2.88%3.44%310
$380.00Jul 17$1.800.420.6%0.48%1.03%128

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 112 contracts (avg 366 vol/day, 112 traded recently)

EG averages only 366 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $320.00 07-17 call last traded $56.50 on 07/07 (now $56.60/$59.50) — try a limit near $56.60. Also watch the $370.00 08-21 call last traded $15.09 on 07/08 (now $17.40/$18.80) — try a limit near $17.40; the $370.00 01-15 call last traded $10.30 on 06/04 (now $30.00/$33.80) — try a limit near $30.00. Most tradeable put: the $350.00 10-16 put last traded $10.60 on 07/02 (now $6.50/$9.50) — try a limit near $8.00.
CALLS (49)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$380.00Jul 17$1.80$3.60$2.70$0.99 07/10$0.43–$3.03$1.8028
$380.00Aug 21$10.90$13.10$12.00$14.12 07/07$2.38–$12.00$12.0010
$380.00Oct 16$16.70$19.40$18.05$14.10 07/10$5.10–$18.05$16.7043
$380.00Jan 15$24.40$28.00$26.20$23.24 07/08$10.00–$26.20$24.40--
$370.00Jul 17$7.80$10.20$9.00$6.40 07/06$0.75–$9.00$7.8017
$370.00Aug 21$17.40$18.80$18.10$15.09 07/08$3.95–$18.10$17.4022
$370.00Oct 16$21.90$25.50$23.70$20.95 07/06$7.35–$23.70$21.90--
$370.00Jan 15$30.00$33.80$31.90$10.30 06/04$12.70–$31.90$30.002
$390.00Jul 17$0.00$2.00$1.00$2.50 06/24$0.63–$1.25$1.00--
$390.00Aug 21$6.10$8.50$7.30$4.76 07/02$1.73–$7.30$6.10--
$390.00Oct 16$12.00$14.80$13.40$10.81 07/02$3.65–$13.40$12.0013
$360.00Jul 17$16.90$19.60$18.25$11.00 07/10$1.75–$18.25$16.90--
$360.00Aug 21$23.80$26.20$25.00$16.12 07/01$6.15–$25.00$23.80--
$360.00Oct 16$28.60$31.00$29.80$21.45 07/01$9.60–$29.80$28.60--
$360.00Jan 15$36.20$40.00$38.10$33.60 07/10$16.00–$38.10$36.20--
$400.00Aug 21$3.40$5.10$4.25$4.90 07/07$1.30–$4.25$4.25--
$400.00Oct 16$7.10$10.50$8.80$7.50 07/09$2.40–$8.80$7.50--
$400.00Jan 15$15.20$18.90$17.05$8.50 06/29$6.15–$17.05$15.20--
$350.00Jul 17$26.60$29.50$28.05$22.95 07/09$3.58–$28.05$26.60--
$350.00Aug 21$31.80$34.50$33.15$12.90 06/26$9.40–$33.15$31.80--
$350.00Oct 16$35.50$39.00$37.25$21.00 06/26$13.60–$37.25$35.50--
$350.00Jan 15$42.80$46.50$44.65$40.00 07/10$20.05–$44.65$42.80--
$410.00Aug 21$0.45$4.20$2.33$1.59 07/09$1.30–$2.65$1.59--
$410.00Oct 16$4.20$7.70$5.95$2.25 06/24$1.80–$5.95$4.20--
$340.00Jul 17$36.60$39.50$38.05$22.10 06/30$6.60–$38.05$36.60--
$340.00Oct 16$43.30$46.90$45.10$16.75 05/29$18.10–$45.10$43.30--
$340.00Jan 15$49.90$53.50$51.70$46.51 07/10$24.95–$51.70$49.90--
$420.00Jul 17$0.00$0.20$0.10$0.05 06/29$0.10–$0.30$0.05--
$420.00Jan 15$8.50$11.80$10.15$4.50 06/24$3.50–$10.15$8.50--
$330.00Jul 17$46.60$49.50$48.05$24.00 06/29$12.30–$48.05$46.60--
$430.00Oct 16$0.25$4.10$2.17$1.05 06/29$1.50–$2.88$1.05--
$430.00Jan 15$5.70$9.40$7.55$6.74 07/09$2.55–$7.55$6.74--
$320.00Jul 17$56.60$59.50$58.05$56.50 07/07$19.50–$58.05$56.6014
$320.00Oct 16$61.00$64.00$62.50$32.57 06/10$29.40–$62.50$61.00--
$320.00Jan 15$65.50$69.00$67.25$26.80 06/04$36.05–$67.25$65.50--
$440.00Jan 15$3.70$7.10$5.40$2.19 06/15$2.08–$5.60$3.70--
$310.00Oct 16$69.60$73.00$71.30$55.90 07/02$36.50–$71.30$69.60--
$310.00Jan 15$74.00$77.30$75.65$29.92 06/03$42.40–$75.65$74.00--
$300.00Aug 21$77.70$81.10$79.40$78.55 07/07$40.90–$79.40$78.55--
$300.00Oct 16$79.10$82.50$80.80$60.50 06/26$44.20–$80.80$79.10--
$460.00Jan 15$1.00$4.30$2.65$2.60 07/06$1.55–$3.15$2.60--
$470.00Jan 15$0.25$3.70$1.98$2.30 07/07$1.45–$2.53$1.98--
$280.00Oct 16$98.40$101.50$99.95$62.50 06/11$61.05–$99.95$98.40--
$280.00Jan 15$100.70$104.00$102.35$85.72 06/30$64.95–$102.35$100.70--
$270.00Jul 17$106.40$109.50$107.95$89.22 06/30$67.10–$107.95$106.40--
$270.00Oct 16$108.20$111.50$109.85$71.90 06/11$70.35–$109.85$108.20--
$240.00Jan 15$138.30$141.80$140.05$118.71 05/20$100.40–$140.05$138.30--
$230.00Jan 15$148.00$152.00$150.00$141.60 07/10$109.80–$150.00$148.00--
$220.00Jan 15$157.90$161.50$159.70$151.20 07/10$119.20–$159.70$157.90--
PUTS (63)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$380.00Aug 21$11.20$13.90$12.55$16.08 07/08$12.55–$45.00$12.55--
$370.00Jul 17$0.15$2.90$1.53$3.00 07/07$1.53–$34.55$1.53--
$370.00Aug 21$8.00$9.60$8.80$11.36 07/08$8.80–$36.35$8.80--
$370.00Oct 16$12.70$16.00$14.35$17.00 07/10$14.35–$39.20$14.35--
$390.00Jan 15$28.50$32.00$30.25$57.00 06/11$30.25–$58.50$30.25--
$360.00Jul 17$0.00$0.90$0.45$1.35 07/08$0.45–$25.15$0.45--
$360.00Aug 21$5.10$6.50$5.80$7.62 07/10$5.80–$28.55$5.80--
$350.00Jul 17$0.00$0.30$0.15$0.69 07/06$0.15–$16.50$0.15--
$350.00Aug 21$3.20$4.20$3.70$5.20 07/09$3.70–$21.40$3.70--
$350.00Oct 16$6.50$9.50$8.00$10.60 07/02$8.00–$25.60$8.004
$350.00Jan 15$12.10$15.80$13.95$15.65 07/09$13.95–$31.00$13.95--
$410.00Jan 15$40.60$43.70$42.15$46.70 07/09$42.15–$75.45$42.15--
$340.00Jul 17$0.00$0.75$0.38$3.80 06/24$0.38–$9.65$0.38--
$340.00Aug 21$1.05$4.00$2.53$3.14 07/09$2.53–$15.65$2.53--
$340.00Oct 16$3.90$7.60$5.75$19.65 06/12$5.75–$20.00$5.75--
$340.00Jan 15$9.50$13.00$11.25$15.15 07/01$11.25–$25.80$11.25--
$330.00Jul 17$0.00$1.55$0.78$0.30 07/02$0.55–$5.70$0.30--
$330.00Aug 21$0.05$3.50$1.78$8.36 06/22$1.78–$10.85$1.78--
$330.00Oct 16$2.45$6.00$4.22$4.45 07/07$4.22–$15.60$4.22--
$330.00Jan 15$7.40$10.80$9.10$8.95 07/07$9.10–$21.20$8.95--
$430.00Aug 21$50.10$54.10$52.10$84.60 06/24$52.10–$94.00$52.10--
$320.00Jul 17$0.00$2.15$1.08$1.00 06/25$0.48–$3.18$1.00--
$320.00Aug 21$0.05$3.20$1.63$1.80 07/06$1.15–$7.30$1.63--
$320.00Oct 16$1.65$4.70$3.18$5.65 06/30$3.18–$11.95$3.18--
$320.00Jan 15$5.40$8.90$7.15$8.00 07/06$7.15–$17.45$7.15--
$310.00Jul 17$0.00$2.15$1.08$0.63 06/24$0.48–$2.05$0.63--
$310.00Aug 21$0.00$2.95$1.48$1.15 07/06$1.38–$4.75$1.15--
$310.00Oct 16$0.85$3.60$2.23$2.20 07/07$2.23–$8.95$2.2047
$310.00Jan 15$5.00$7.40$6.20$6.00 07/08$5.85–$13.85$6.00--
$300.00Jul 17$0.00$2.15$1.08$0.15 07/01$0.05–$1.80$0.15--
$300.00Aug 21$0.00$2.80$1.40$1.35 06/30$1.40–$3.10$1.35--
$300.00Oct 16$0.05$3.50$1.78$7.43 06/12$1.78–$6.85$1.78--
$300.00Jan 15$2.40$6.10$4.25$4.40 07/07$4.25–$11.45$4.25--
$290.00Jul 17$0.00$2.15$1.08$0.31 06/29$0.48–$1.45$0.31--
$290.00Aug 21$0.00$2.65$1.33$2.20 06/18$1.27–$2.33$1.33--
$290.00Oct 16$0.00$3.20$1.60$1.60 07/06$1.60–$4.85$1.60--
$290.00Jan 15$1.95$4.90$3.43$6.50 06/26$3.30–$9.15$3.43--
$280.00Jul 17$0.00$2.15$1.08$0.55 06/11$0.48–$1.40$0.55--
$280.00Aug 21$0.00$2.50$1.25$1.54 06/23$1.02–$1.95$1.25--
$280.00Oct 16$0.10$3.10$1.60$6.10 06/01$1.55–$3.60$1.60--
$270.00Jul 17$0.00$2.15$1.08$0.30 06/17$0.48–$1.35$0.30--
$270.00Oct 16$0.00$2.95$1.48$2.00 06/24$1.48–$2.78$1.48--
$270.00Jan 15$0.65$3.80$2.23$5.40 06/17$2.13–$5.50$2.23--
$260.00Jul 17$0.00$2.15$1.08$0.17 07/08$0.18–$1.43$0.17--
$260.00Aug 21$0.00$2.35$1.18$0.80 06/22$0.65–$1.60$0.80--
$260.00Oct 16$0.00$2.85$1.43$1.45 06/24$1.43–$2.20$1.43--
$250.00Jul 17$0.00$2.15$1.08$0.30 06/22$0.38–$1.30$0.30--
$250.00Jan 15$0.15$3.30$1.73$1.95 06/30$1.60–$3.40$1.73--
$240.00Jul 17$0.00$2.15$1.08$0.25 06/22$0.35–$1.27$0.25--
$240.00Aug 21$0.00$2.25$1.13$0.45 06/23$0.48–$1.38$0.45--
$240.00Oct 16$0.00$2.70$1.35$0.45 07/10$0.70–$1.70$0.45--
$240.00Jan 15$0.00$3.20$1.60$1.87 06/25$1.45–$2.78$1.60--
$230.00Jul 17$0.00$2.15$1.08$0.20 06/22$0.35–$1.18$0.20--
$230.00Aug 21$0.00$2.20$1.10$0.35 06/25$0.57–$1.33$0.35--
$230.00Oct 16$0.00$2.65$1.33$0.40 07/10$0.57–$1.55$0.40--
$230.00Jan 15$0.00$3.10$1.55$1.00 07/02$0.83–$2.33$1.00--
$220.00Jul 17$0.00$2.15$1.08$0.10 06/23$0.48–$1.18$0.10--
$220.00Aug 21$0.00$2.20$1.10$0.40 06/23$0.57–$1.27$0.40--
$210.00Jul 17$0.00$2.15$1.08$0.15 06/22$0.35–$1.65$0.15--
$210.00Aug 21$0.00$2.15$1.08$0.30 06/25$0.48–$1.25$0.30--
$210.00Oct 16$0.00$2.55$1.27$0.35 07/10$0.68–$1.38$0.35--
$200.00Jul 17$0.00$2.15$1.08$0.20 06/12$0.55–$1.65$0.20--
$200.00Aug 21$0.00$2.15$1.08$0.35 06/23$0.48–$1.23$0.35--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 22
Total Puts 13
Put/Call Ratio 0.59
Net Difference 9

Prior's Put/Call Breakdown

Total Calls 38
Total Puts 5
Put/Call Ratio 0.13
Net Difference 33

Prior 7-Day Put/Call Summary

Total Calls 207
Total Puts 311
Average Put/Call Ratio 1.50
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All