Tour v334
EG
EVEREST REINSURANCE
$371.85 -1.60%
(7/13 18:25) ◀
|
Tuesday, July 14, 2026 (6:50pm)
January 2026
|
▶ (7/15 18:33)
◀ 7/14 18:50 ▶

Option Volume

Detail
ℹ
Current (07/14) 38
Calls: 8 (21%)
Puts: 30 (79%)
Prior (07/13) 35
Calls: 22 (63%)
Puts: 13 (37%)
Current vs Prior +8.57%
Calls: -63.64% (Calls)
Puts: +130.77% (Puts)
Prior 7-Day Total 478
Calls: 188 (39%)
Puts: 290 (61%)
Prior 7-Day Average 68
Calls: 26 (39%)
Puts: 41 (61%)
Current vs Prior 7-Day Avg -44.35%
Calls: -70.21%
Puts: -27.59%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/14) $22.7K
Calls: $9.8K (43%)
Puts: $12.9K (57%)
Prior (07/13) $81.6K
Calls: $74.0K (91%)
Puts: $7.6K (9%)
Current vs Prior -72.15%
Calls: -86.70%
Puts: +69.54%
Prior 7-Day Total $738.0K
Calls: $602.3K (82%)
Puts: $135.6K (18%)
Prior 7-Day Average $105.4K
Calls: $86.0K (82%)
Puts: $19.4K (18%)
Current vs Prior 7-Day Avg -78.46%
Calls: -88.56%
Puts: -33.59%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/14) 3.75
Prior (07/13) 0.59
Current vs Prior +534.62%
Prior 7-Day Average 1.47
Current vs Prior 7-Day Avg +155.32%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/14) 56
Calls: 56 (100%)
Puts: -- (0%)
Prior (07/13) 200
Calls: 149 (74%)
Puts: 51 (26%)
Current vs Prior -72.00%
Prior 7-Day Total 966
Calls: 454 (47%)
Puts: 512 (53%)
Prior 7-Day Average 138
Calls: 64 (47%)
Puts: 73 (53%)
Current vs Prior 7-Day Avg -59.42%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 3.40% | 8.07%3.40% | 8.07%
Prior 3.53% | 8.11%3.53% | 8.11%
Current vs Prior -3.70% | -0.53%-3.71% | -0.53%
Prior 7-Day Avg 4.10% | 8.45%4.03% | 8.34%
Current vs 7-Day Avg -17.02% | -4.47%-15.51% | -3.26%
Prior 7-Day Eod 3.53% | 8.11%3.53% | 8.11%
Current vs 7-Day Eod -3.70% | -0.53%-3.71% | -0.53%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 22.11% | 19.66%
Calls: 20.16% | 21.95%
Puts: 24.06% | 17.37%
Prior 22.11% | 19.66%
Calls: 20.16% | 21.95%
Puts: 24.06% | 17.37%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 22.11% | 19.66%
Calls: 20.16% | 21.95%
Puts: 24.06% | 17.37%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 72% vs prior. Extreme bearish P/C ratio of 3.75 - heavy put buying. P/C ratio rising 535% - increased hedging/bearish positioning. Declining open interest (down 72%) indicates positions being closed.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 9.7%, best 9.5%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$340.00Jul 1731.2034.30$32.759.5%10.91--
$370.00Aug 2113.5014.90$14.209.9%10.55--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.79, highest 0.91)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$340.00Jul 1731.2034.30$32.759.5%10.91--
$360.00Jul 1711.6013.80$12.7017.3%30.9041
$370.00Aug 2113.5014.90$14.209.9%10.55--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 8 active (total vol 38, top 12)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$360.00Jul 1711.6013.80$12.7017.3%30.9041
$410.00Aug 210.303.90$2.10171.4%20.144
$340.00Jul 1731.2034.30$32.759.5%10.91--
$370.00Aug 2113.5014.90$14.209.9%10.55--
$380.00Aug 218.409.90$9.1516.4%10.4211
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Aug 212.705.00$3.8559.7%120.21--
$360.00Aug 215.607.70$6.6531.6%120.32--
$360.00Jul 170.000.90$0.45200.0%60.10--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 16.3%, max 16.3%)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$360.00Jul 17Aug 2129.3%25.2%16.3%18--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 3.26, avg 2.27)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$380.00$410.00Aug 21$7.05$22.95$7.053.26$387.05
$370.00$380.00Aug 21$5.05$4.95$5.050.98$375.05
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$360.00$350.00Aug 21$2.80$7.20$2.802.57$357.20

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 1.02, avg 0.57)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$370.00$380.00Aug 21$5.05$5.05$4.951.02$375.05
$380.00$410.00Aug 21$7.05$7.05$22.950.31$387.05
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$360.00$350.00Aug 21$2.80$2.80$7.200.39$357.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $6.20, cheapest $6.20)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$360.00Jul 17Aug 21$6.2029.3%25.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 3.54% of stock, avg 3.54%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$360.00Jul 17$12.70$0.45$13.15$346.85$373.153.54%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 1.60% of stock, avg 2.92%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$410.00$350.00Aug 21$2.10$3.85$5.95$344.05$415.95
$410.00$360.00Aug 21$2.10$6.65$8.75$351.25$418.75
$380.00$350.00Aug 21$9.15$3.85$13.00$337.00$393.00
$380.00$360.00Aug 21$9.15$6.65$15.80$344.20$395.80

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 3.65, avg credit $8.85)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
350/360370/380Aug 21$7.85$2.153.65$352.15$377.85
350/360380/410Aug 21$9.85$20.150.49$350.15$389.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $-1.05, 2 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$370.00$380.001:2Aug 21-$4.10$5.90
$380.00$410.001:2Aug 21$4.95$25.05
$340.00$360.001:2Jul 17$7.35$12.65
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$360.00$350.001:2Aug 21-$1.05$8.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 2.26%, avg 1.17%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$380.00Aug 21$8.400.422.2%2.26%4.45%111
$410.00Aug 21$0.300.1410.3%0.08%10.34%24

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 112 contracts (avg 366 vol/day, 112 traded recently)

EG averages only 366 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $380.00 08-21 call last traded $14.12 on 07/07 (now $8.40/$9.90) — try a limit near $9.15. Also watch the $360.00 07-17 call last traded $11.00 on 07/10 (now $11.60/$13.80) — try a limit near $11.60; the $410.00 08-21 call last traded $1.59 on 07/09 (now $0.30/$3.90) — try a limit near $1.59.
CALLS (49)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$370.00Jul 17$2.50$6.00$4.25$6.40 07/06$0.75–$9.00$4.25--
$370.00Aug 21$13.50$14.90$14.20$15.09 07/08$3.95–$18.10$14.20--
$370.00Oct 16$18.60$21.70$20.15$20.95 07/06$7.35–$23.70$20.15--
$370.00Jan 15$26.10$29.60$27.85$10.30 06/04$12.70–$31.90$26.10--
$380.00Jul 17$0.25$1.45$0.85$0.99 07/10$0.43–$3.03$0.85--
$380.00Aug 21$8.40$9.90$9.15$14.12 07/07$2.38–$12.00$9.1511
$380.00Oct 16$13.00$16.70$14.85$14.10 07/10$5.10–$18.05$14.10--
$380.00Jan 15$21.00$24.70$22.85$23.24 07/08$10.00–$26.20$22.85--
$360.00Jul 17$11.60$13.80$12.70$11.00 07/10$1.75–$18.25$11.6041
$360.00Aug 21$19.50$22.80$21.15$16.12 07/01$6.15–$25.00$19.50--
$360.00Oct 16$24.30$27.50$25.90$21.45 07/01$9.60–$29.80$24.30--
$360.00Jan 15$32.10$36.00$34.05$33.60 07/10$16.00–$38.10$33.60--
$390.00Jul 17$0.00$2.35$1.18$2.50 06/24$0.63–$1.25$1.18--
$390.00Aug 21$4.80$6.10$5.45$4.76 07/02$1.73–$7.30$4.80--
$390.00Oct 16$9.00$12.40$10.70$10.81 07/02$3.65–$13.40$10.70--
$350.00Jul 17$20.90$24.30$22.60$22.95 07/09$3.58–$28.05$22.60--
$350.00Aug 21$26.70$29.60$28.15$12.90 06/26$9.40–$33.15$26.70--
$350.00Oct 16$31.10$35.00$33.05$21.00 06/26$13.60–$37.25$31.10--
$350.00Jan 15$39.40$42.30$40.85$40.00 07/10$20.05–$44.65$40.00--
$400.00Aug 21$2.00$3.60$2.80$4.90 07/07$1.30–$4.25$2.80--
$400.00Oct 16$5.70$9.20$7.45$7.50 07/09$2.40–$8.80$7.45--
$400.00Jan 15$12.50$16.40$14.45$8.50 06/29$6.15–$17.05$12.50--
$340.00Jul 17$31.20$34.30$32.75$22.10 06/30$6.60–$38.05$31.20--
$340.00Oct 16$38.70$42.40$40.55$16.75 05/29$18.10–$45.10$38.70--
$340.00Jan 15$46.50$49.00$47.75$46.51 07/10$24.95–$51.70$46.51--
$410.00Aug 21$0.30$3.90$2.10$1.59 07/09$1.30–$2.65$1.594
$410.00Oct 16$2.50$6.60$4.55$2.25 06/24$1.80–$5.95$2.50--
$330.00Jul 17$41.20$43.70$42.45$24.00 06/29$12.30–$48.05$41.20--
$420.00Jul 17$0.00$0.30$0.15$0.05 06/29$0.10–$0.30$0.05--
$420.00Jan 15$7.10$10.60$8.85$4.50 06/24$3.50–$10.15$7.10--
$320.00Jul 17$51.20$54.30$52.75$56.50 07/07$19.50–$58.05$52.75--
$320.00Oct 16$55.40$59.00$57.20$32.57 06/10$29.40–$62.50$55.40--
$320.00Jan 15$61.50$64.50$63.00$26.80 06/04$36.05–$67.25$61.50--
$430.00Oct 16$0.20$4.00$2.10$1.05 06/29$1.50–$2.88$1.05--
$430.00Jan 15$5.50$8.10$6.80$6.74 07/09$2.55–$7.55$6.74--
$310.00Oct 16$64.40$68.00$66.20$55.90 07/02$36.50–$71.30$64.40--
$310.00Jan 15$69.60$72.50$71.05$29.92 06/03$42.40–$75.65$69.60--
$440.00Jan 15$3.10$6.50$4.80$2.19 06/15$2.08–$5.60$3.10--
$300.00Aug 21$72.70$75.90$74.30$78.55 07/07$40.90–$79.40$74.30--
$300.00Oct 16$74.00$77.40$75.70$60.50 06/26$44.20–$80.80$74.00--
$460.00Jan 15$0.95$4.60$2.78$2.60 07/06$1.55–$3.15$2.60--
$280.00Oct 16$93.10$96.50$94.80$62.50 06/11$61.05–$99.95$93.10--
$280.00Jan 15$95.60$99.00$97.30$85.72 06/30$64.95–$102.35$95.60--
$470.00Jan 15$0.25$3.80$2.03$2.30 07/07$1.45–$2.53$2.03--
$270.00Jul 17$101.20$103.70$102.45$89.22 06/30$67.10–$107.95$101.20--
$270.00Oct 16$103.00$106.00$104.50$71.90 06/11$70.35–$109.85$103.00--
$240.00Jan 15$133.10$136.50$134.80$118.71 05/20$100.40–$140.05$133.10--
$230.00Jan 15$142.20$146.00$144.10$141.60 07/10$109.80–$150.00$142.20--
$220.00Jan 15$151.70$155.80$153.75$151.20 07/10$119.20–$159.70$151.70--
PUTS (63)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$370.00Jul 17$0.60$3.00$1.80$3.00 07/07$1.53–$34.55$1.80--
$370.00Aug 21$9.10$11.50$10.30$11.36 07/08$8.80–$36.35$10.30--
$370.00Oct 16$14.30$17.00$15.65$17.00 07/10$14.35–$39.20$15.65--
$380.00Aug 21$15.10$16.50$15.80$16.08 07/08$12.55–$45.00$15.80--
$360.00Jul 17$0.00$0.90$0.45$1.35 07/08$0.45–$25.15$0.45--
$360.00Aug 21$5.60$7.70$6.65$7.62 07/10$5.80–$28.55$6.65--
$390.00Jan 15$31.10$35.10$33.10$57.00 06/11$30.25–$58.50$33.10--
$350.00Jul 17$0.00$0.35$0.18$0.69 07/06$0.15–$16.50$0.18--
$350.00Aug 21$2.70$5.00$3.85$5.20 07/09$3.70–$21.40$3.85--
$350.00Oct 16$6.90$11.10$9.00$10.60 07/02$8.00–$25.60$9.00--
$350.00Jan 15$13.70$17.30$15.50$15.65 07/09$13.95–$31.00$15.50--
$340.00Jul 17$0.00$2.15$1.08$3.80 06/24$0.38–$9.65$1.08--
$340.00Aug 21$1.05$4.70$2.88$3.14 07/09$2.53–$15.65$2.88--
$340.00Oct 16$5.00$8.50$6.75$19.65 06/12$5.75–$20.00$6.75--
$340.00Jan 15$10.80$14.50$12.65$15.15 07/01$11.25–$25.80$12.65--
$410.00Jan 15$44.50$47.30$45.90$46.70 07/09$42.15–$75.45$45.90--
$330.00Jul 17$0.00$2.15$1.08$0.30 07/02$0.55–$5.45$0.30--
$330.00Aug 21$0.30$3.90$2.10$8.36 06/22$1.78–$10.85$2.10--
$330.00Oct 16$2.50$6.40$4.45$4.45 07/07$4.22–$15.60$4.45--
$330.00Jan 15$8.60$12.00$10.30$8.95 07/07$9.10–$20.90$8.95--
$320.00Jul 17$0.00$2.15$1.08$1.00 06/25$0.48–$3.18$1.00--
$320.00Aug 21$0.00$3.30$1.65$1.80 07/06$1.15–$7.30$1.65--
$320.00Oct 16$1.50$4.90$3.20$5.65 06/30$3.18–$11.80$3.20--
$320.00Jan 15$6.40$10.00$8.20$8.00 07/06$7.15–$17.10$8.00--
$430.00Aug 21$55.80$59.70$57.75$84.60 06/24$52.10–$94.00$57.75--
$310.00Jul 17$0.00$2.15$1.08$0.63 06/24$0.48–$1.98$0.63--
$310.00Aug 21$0.00$2.90$1.45$1.15 07/06$1.38–$4.75$1.15--
$310.00Oct 16$0.35$4.30$2.32$2.20 07/07$2.23–$8.70$2.20--
$310.00Jan 15$5.00$7.90$6.45$6.00 07/08$5.85–$13.85$6.00--
$300.00Jul 17$0.00$2.15$1.08$0.15 07/01$0.05–$1.80$0.15--
$300.00Aug 21$0.00$2.70$1.35$1.35 06/30$1.35–$3.10$1.35--
$300.00Oct 16$0.15$3.50$1.83$7.43 06/12$1.78–$6.45$1.83--
$300.00Jan 15$3.10$6.90$5.00$4.40 07/07$4.25–$10.70$4.40--
$290.00Jul 17$0.00$2.15$1.08$0.31 06/29$0.48–$1.45$0.31--
$290.00Aug 21$0.00$2.60$1.30$2.20 06/18$1.27–$2.33$1.30--
$290.00Oct 16$0.00$3.20$1.60$1.60 07/06$1.60–$4.65$1.60--
$290.00Jan 15$1.95$5.70$3.83$6.50 06/26$3.30–$8.65$3.83--
$280.00Jul 17$0.00$2.15$1.08$0.55 06/11$0.48–$1.38$0.55--
$280.00Aug 21$0.00$2.50$1.25$1.54 06/23$1.02–$1.95$1.25--
$280.00Oct 16$0.00$2.95$1.48$6.10 06/01$1.48–$3.60$1.48--
$270.00Jul 17$0.00$2.15$1.08$0.30 06/17$0.48–$1.33$0.30--
$270.00Oct 16$0.00$2.80$1.40$2.00 06/24$1.40–$2.78$1.40--
$270.00Jan 15$0.60$3.90$2.25$5.40 06/17$2.13–$5.30$2.25--
$260.00Jul 17$0.00$2.15$1.08$0.17 07/08$0.18–$1.38$0.17--
$260.00Aug 21$0.00$2.35$1.18$0.80 06/22$0.65–$1.60$0.80--
$260.00Oct 16$0.00$2.65$1.33$1.45 06/24$1.33–$2.20$1.33--
$250.00Jul 17$0.00$2.15$1.08$0.30 06/22$0.38–$1.25$0.30--
$250.00Jan 15$0.00$3.30$1.65$1.95 06/30$1.60–$3.40$1.65--
$240.00Jul 17$0.00$2.15$1.08$0.25 06/22$0.35–$1.20$0.25--
$240.00Aug 21$0.00$1.35$0.68$0.45 06/23$0.48–$1.38$0.45--
$240.00Oct 16$0.00$2.50$1.25$0.45 07/10$0.70–$1.70$0.45--
$240.00Jan 15$0.00$3.10$1.55$1.87 06/25$1.45–$2.78$1.55--
$230.00Jul 17$0.00$2.15$1.08$0.20 06/22$0.35–$1.18$0.20--
$230.00Aug 21$0.00$2.25$1.13$0.35 06/25$0.57–$1.33$0.35--
$230.00Oct 16$0.00$2.45$1.23$0.40 07/10$0.57–$1.55$0.40--
$230.00Jan 15$0.00$2.80$1.40$1.00 07/02$0.83–$2.33$1.00--
$220.00Jul 17$0.00$2.15$1.08$0.10 06/23$0.48–$1.18$0.10--
$220.00Aug 21$0.00$2.15$1.08$0.40 06/23$0.57–$1.27$0.40--
$210.00Jul 17$0.00$2.15$1.08$0.15 06/22$0.35–$1.65$0.15--
$210.00Aug 21$0.00$1.35$0.68$0.30 06/25$0.48–$1.25$0.30--
$210.00Oct 16$0.00$1.25$0.63$0.35 07/10$0.63–$1.38$0.35--
$200.00Jul 17$0.00$2.15$1.08$0.20 06/12$0.57–$1.65$0.20--
$200.00Aug 21$0.00$1.55$0.78$0.35 06/23$0.48–$1.23$0.35--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8
Total Puts 30
Put/Call Ratio 3.75
Net Difference -22

Prior's Put/Call Breakdown

Total Calls 22
Total Puts 13
Put/Call Ratio 0.59
Net Difference 9

Prior 7-Day Put/Call Summary

Total Calls 188
Total Puts 290
Average Put/Call Ratio 1.47
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All