Tour v340
EG
EVEREST REINSURANCE
$364.13 -2.08%
7/15 18:33

Option Volume

Detail
Current (07/15) 59
Calls: 28 (47%)
Puts: 31 (53%)
Prior (07/14) 38
Calls: 8 (21%)
Puts: 30 (79%)
Current vs Prior +55.26%
Calls: +250.00% (Calls)
Puts: +3.33% (Puts)
Prior 7-Day Total 311
Calls: 140 (45%)
Puts: 171 (55%)
Prior 7-Day Average 44
Calls: 20 (45%)
Puts: 24 (55%)
Current vs Prior 7-Day Avg +32.80%
Calls: +40.00%
Puts: +26.90%
Sentiment BEARISH

Dollar Volume

Detail
Current (07/15) $30.5K
Calls: $10.1K (33%)
Puts: $20.5K (67%)
Prior (07/14) $22.7K
Calls: $9.8K (43%)
Puts: $12.9K (57%)
Current vs Prior +34.51%
Calls: +2.49%
Puts: +58.99%
Prior 7-Day Total $605.6K
Calls: $485.9K (80%)
Puts: $119.7K (20%)
Prior 7-Day Average $86.5K
Calls: $69.4K (80%)
Puts: $17.1K (20%)
Current vs Prior 7-Day Avg -64.69%
Calls: -85.47%
Puts: +19.63%
Sentiment BEARISH

Put/Call Ratio

Detail
Current (07/15) 1.11
Prior (07/14) 3.75
Current vs Prior -70.48%
Prior 7-Day Average 1.62
Current vs Prior 7-Day Avg -31.85%
Sentiment BEARISH

Open Interest

Detail
Current (07/15) 93
Calls: 58 (62%)
Puts: 35 (38%)
Prior (07/14) 56
Calls: 56 (100%)
Puts: -- (0%)
Current vs Prior +66.07%
Prior 7-Day Total 782
Calls: 353 (45%)
Puts: 429 (55%)
Prior 7-Day Average 111
Calls: 50 (41%)
Puts: 71 (59%)
Current vs Prior 7-Day Avg -16.75%
Sentiment BEARISH

Expected Move

Detail
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 3.23% | 8.18%3.23% | 8.18%
Prior 3.40% | 8.07%3.40% | 8.07%
Current vs Prior -5.15% | +1.44%-5.14% | +1.44%
Prior 7-Day Avg 3.94% | 8.30%3.94% | 8.30%
Current vs 7-Day Avg -18.05% | -1.41%-18.04% | -1.41%
Prior 7-Day Eod 3.40% | 8.07%3.40% | 8.07%
Current vs 7-Day Eod -5.15% | +1.44%-5.14% | +1.44%
Sentiment BULLISHBULLISH

Relative Spread

Detail
Expiry | Next
Current 22.11% | 19.66%
Calls: 20.16% | 21.95%
Puts: 24.06% | 17.37%
Prior 22.11% | 19.66%
Calls: 20.16% | 21.95%
Puts: 24.06% | 17.37%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 22.11% | 19.66%
Calls: 20.16% | 21.95%
Puts: 24.06% | 17.37%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 67% put dollar volume ($20.5K). Above-average activity with volume up 55% vs prior. Slightly bearish P/C ratio of 1.11. P/C ratio dropping 70% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.64, highest 0.71)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$360.00Jul 173.506.20$4.8555.7%20.7141
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$370.00Aug 2113.9015.80$14.8512.8%10.565

Most actively traded options today. High liquidity = easy entry/exit. 8 active (total vol 48, top 10)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$400.00Aug 210.903.60$2.25120.0%100.14--
$410.00Aug 210.003.00$1.50200.0%100.10--
$380.00Aug 215.306.60$5.9521.8%30.32--
$360.00Jul 173.506.20$4.8555.7%20.7141
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Aug 215.507.40$6.4529.5%100.3121
$360.00Jul 170.502.60$1.55135.5%80.32--
$330.00Aug 212.154.00$3.0860.1%40.151
$370.00Aug 2113.9015.80$14.8512.8%10.565

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 12.33, avg 5.76)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$400.00$410.00Aug 21$0.75$9.25$0.7512.33$400.75
$380.00$400.00Aug 21$3.70$16.30$3.704.41$383.70
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$350.00$330.00Aug 21$3.37$16.63$3.374.93$346.63
$370.00$350.00Aug 21$8.40$11.60$8.401.38$361.60

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 0.72, avg 0.31)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$380.00$400.00Aug 21$3.70$3.70$16.300.23$383.70
$400.00$410.00Aug 21$0.75$0.75$9.250.08$400.75
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$370.00$350.00Aug 21$8.40$8.40$11.600.72$361.60
$350.00$330.00Aug 21$3.37$3.37$16.630.20$346.63

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 1.76% of stock, avg 1.76%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$360.00Jul 17$4.85$1.55$6.40$353.60$366.401.76%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 1.26% of stock, avg 2.20%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$410.00$330.00Aug 21$1.50$3.08$4.58$325.42$414.58
$400.00$330.00Aug 21$2.25$3.08$5.33$324.67$405.33
$410.00$350.00Aug 21$1.50$6.45$7.95$342.05$417.95
$400.00$350.00Aug 21$2.25$6.45$8.70$341.30$408.70
$380.00$330.00Aug 21$5.95$3.08$9.03$320.97$389.03
$380.00$350.00Aug 21$5.95$6.45$12.40$337.60$392.40

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 1.53, avg credit $8.11)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
350/370380/400Aug 21$12.10$7.901.53$357.90$392.10
350/370400/410Aug 21$9.15$10.850.84$360.85$409.15
330/350380/400Aug 21$7.07$12.930.55$342.93$387.07
330/350400/410Aug 21$4.12$15.880.26$345.88$404.12

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 2.98, cheapest $5.03)

CALLS (0)
No calls found
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$330.00$350.00$370.00Aug 21$5.03$14.972.98

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $-0.75, 1 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$400.00$410.001:2Aug 21-$0.75$9.25
$380.00$400.001:2Aug 21$1.45$18.55
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$350.00$330.001:2Aug 21$0.29$19.71
$370.00$350.001:2Aug 21$1.95$18.05

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.46%, avg 0.85%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$380.00Aug 21$5.300.324.4%1.46%5.81%3--
$400.00Aug 21$0.900.149.8%0.25%10.10%10--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 112 contracts (avg 366 vol/day, 112 traded recently)

EG averages only 366 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $390.00 10-16 call last traded $10.81 on 07/02 (now $5.90/$9.20) — try a limit near $7.55. Also watch the $360.00 07-17 call last traded $11.00 on 07/10 (now $3.50/$6.20) — try a limit near $4.85; the $400.00 10-16 call last traded $7.50 on 07/09 (now $3.00/$6.80) — try a limit near $4.90. Most tradeable put: the $350.00 10-16 put last traded $10.60 on 07/02 (now $10.90/$12.00) — try a limit near $10.90.
CALLS (49)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$360.00Jul 17$3.50$6.20$4.85$11.00 07/10$1.75–$18.25$4.8541
$360.00Aug 21$13.70$16.20$14.95$16.12 07/01$6.15–$25.00$14.95--
$360.00Oct 16$18.80$21.10$19.95$21.45 07/01$9.60–$29.80$19.95--
$360.00Jan 15$26.50$30.00$28.25$33.60 07/10$16.00–$38.10$28.25--
$370.00Jul 17$0.05$2.60$1.33$6.40 07/06$0.75–$9.00$1.33--
$370.00Aug 21$8.80$10.50$9.65$15.09 07/08$3.95–$18.10$9.65--
$370.00Oct 16$13.80$16.70$15.25$20.95 07/06$7.35–$23.70$15.25--
$370.00Jan 15$21.80$24.90$23.35$10.30 06/04$12.70–$31.90$21.80--
$350.00Jul 17$13.10$14.90$14.00$22.95 07/09$3.58–$28.05$14.00--
$350.00Aug 21$19.90$22.50$21.20$12.90 06/26$9.40–$33.15$19.90--
$350.00Oct 16$24.90$27.70$26.30$21.00 06/26$13.60–$37.25$24.90--
$350.00Jan 15$32.50$35.50$34.00$40.00 07/10$20.05–$44.65$34.00--
$380.00Jul 17$0.00$0.45$0.23$0.99 07/10$0.23–$3.03$0.23--
$380.00Aug 21$5.30$6.60$5.95$14.12 07/07$2.38–$12.00$5.95--
$380.00Oct 16$9.10$12.70$10.90$14.10 07/10$5.10–$18.05$10.90--
$380.00Jan 15$17.20$20.40$18.80$23.24 07/08$10.00–$26.20$18.80--
$340.00Jul 17$22.20$24.90$23.55$22.10 06/30$6.60–$38.05$22.20--
$340.00Oct 16$31.70$35.00$33.35$16.75 05/29$18.10–$45.10$31.70--
$340.00Jan 15$39.00$42.10$40.55$46.51 07/10$24.95–$51.70$40.55--
$390.00Jul 17$0.00$2.15$1.08$2.50 06/24$0.63–$1.25$1.08--
$390.00Aug 21$2.60$3.90$3.25$4.76 07/02$1.73–$7.30$3.25--
$390.00Oct 16$5.90$9.20$7.55$10.81 07/02$3.65–$13.40$7.5513
$330.00Jul 17$32.90$34.70$33.80$24.00 06/29$12.30–$48.05$32.90--
$400.00Aug 21$0.90$3.60$2.25$4.90 07/07$1.30–$4.25$2.25--
$400.00Oct 16$3.00$6.80$4.90$7.50 07/09$2.40–$8.80$4.904
$400.00Jan 15$9.70$12.90$11.30$8.50 06/29$6.15–$17.05$9.70--
$320.00Jul 17$42.90$44.70$43.80$56.50 07/07$19.50–$58.05$43.80--
$320.00Oct 16$47.80$50.50$49.15$32.57 06/10$29.40–$62.50$47.80--
$320.00Jan 15$53.90$57.20$55.55$26.80 06/04$36.05–$67.25$53.90--
$410.00Aug 21$0.00$3.00$1.50$1.59 07/09$1.30–$2.65$1.50--
$410.00Oct 16$1.95$4.90$3.43$2.25 06/24$1.80–$5.95$2.25--
$310.00Oct 16$56.70$59.00$57.85$55.90 07/02$36.50–$71.30$56.70--
$310.00Jan 15$62.00$65.40$63.70$29.92 06/03$42.40–$75.65$62.00--
$420.00Jul 17$0.00$0.30$0.15$0.05 06/29$0.10–$0.30$0.05--
$420.00Jan 15$4.80$8.30$6.55$4.50 06/24$3.50–$10.15$4.80--
$300.00Aug 21$64.00$66.90$65.45$78.55 07/07$40.90–$79.40$65.45--
$300.00Oct 16$65.80$68.50$67.15$60.50 06/26$44.20–$80.80$65.80--
$430.00Oct 16$0.05$3.40$1.73$1.05 06/29$1.50–$2.88$1.05--
$430.00Jan 15$3.40$7.00$5.20$6.74 07/09$2.55–$7.55$5.20--
$440.00Jan 15$2.25$5.50$3.88$2.19 06/15$2.08–$5.60$2.25--
$280.00Oct 16$84.80$87.00$85.90$62.50 06/11$61.05–$99.95$84.80--
$280.00Jan 15$87.70$90.00$88.85$85.72 06/30$64.95–$102.35$87.70--
$270.00Jul 17$92.90$94.70$93.80$89.22 06/30$67.10–$107.95$92.90--
$270.00Oct 16$94.50$97.00$95.75$71.90 06/11$70.35–$109.85$94.50--
$460.00Jan 15$0.60$3.90$2.25$2.60 07/06$1.55–$3.15$2.25--
$470.00Jan 15$0.20$3.60$1.90$2.30 07/07$1.45–$2.53$1.90--
$240.00Jan 15$124.70$127.50$126.10$118.71 05/20$100.40–$140.05$124.70--
$230.00Jan 15$134.20$137.80$136.00$141.60 07/10$109.80–$150.00$136.00--
$220.00Jan 15$143.90$147.10$145.50$151.20 07/10$119.20–$159.70$145.50--
PUTS (63)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$360.00Jul 17$0.50$2.60$1.55$1.35 07/08$0.45–$25.15$1.35--
$360.00Aug 21$9.00$11.00$10.00$7.62 07/10$5.80–$28.55$9.00--
$370.00Jul 17$5.20$8.60$6.90$3.00 07/07$1.53–$34.55$5.20--
$370.00Aug 21$13.90$15.80$14.85$11.36 07/08$8.80–$36.35$13.905
$370.00Oct 16$18.80$22.00$20.40$17.00 07/10$14.35–$39.20$18.80--
$350.00Jul 17$0.00$0.60$0.30$0.69 07/06$0.15–$16.50$0.30--
$350.00Aug 21$5.50$7.40$6.45$5.20 07/09$3.70–$21.40$5.5021
$350.00Oct 16$10.90$12.00$11.45$10.60 07/02$8.00–$25.60$10.908
$350.00Jan 15$16.50$20.00$18.25$15.65 07/09$13.95–$31.00$16.50--
$380.00Aug 21$20.10$22.60$21.35$16.08 07/08$12.55–$45.00$20.10--
$340.00Jul 17$0.00$0.75$0.38$3.80 06/24$0.38–$9.65$0.38--
$340.00Aug 21$2.60$4.90$3.75$3.14 07/09$2.53–$15.65$3.14--
$340.00Oct 16$7.00$9.80$8.40$19.65 06/12$5.75–$20.00$8.40--
$340.00Jan 15$13.20$16.30$14.75$15.15 07/01$11.25–$25.80$14.75--
$390.00Jan 15$36.50$40.10$38.30$57.00 06/11$30.25–$58.50$38.30--
$330.00Jul 17$0.00$0.75$0.38$0.30 07/02$0.38–$5.45$0.30--
$330.00Aug 21$2.15$4.00$3.08$8.36 06/22$1.78–$10.85$3.081
$330.00Oct 16$4.60$7.50$6.05$4.45 07/07$4.22–$15.60$4.60--
$330.00Jan 15$10.40$13.30$11.85$8.95 07/07$9.10–$20.90$10.40--
$320.00Jul 17$0.00$2.15$1.08$1.00 06/25$0.48–$3.18$1.00--
$320.00Aug 21$0.50$3.30$1.90$1.80 07/06$1.15–$7.30$1.80--
$320.00Oct 16$2.85$6.00$4.43$5.65 06/30$3.18–$11.80$4.43--
$320.00Jan 15$8.10$11.00$9.55$8.00 07/06$7.15–$17.10$8.10--
$410.00Jan 15$50.90$54.10$52.50$46.70 07/09$42.15–$75.45$50.90--
$310.00Jul 17$0.00$2.15$1.08$0.63 06/24$0.48–$1.98$0.63--
$310.00Aug 21$0.00$3.00$1.50$1.15 07/06$1.38–$4.75$1.15--
$310.00Oct 16$1.30$4.50$2.90$2.20 07/07$2.23–$8.70$2.20--
$310.00Jan 15$5.90$8.80$7.35$6.00 07/08$5.85–$13.85$6.00--
$300.00Jul 17$0.00$2.15$1.08$0.15 07/01$0.05–$1.80$0.15--
$300.00Aug 21$0.20$2.90$1.55$1.35 06/30$1.35–$3.10$1.35--
$300.00Oct 16$0.75$3.90$2.33$7.43 06/12$1.78–$6.45$2.33--
$300.00Jan 15$4.30$7.50$5.90$4.40 07/07$4.25–$10.70$4.40--
$430.00Aug 21$65.20$67.90$66.55$84.60 06/24$52.10–$94.00$66.55--
$290.00Jul 17$0.00$2.15$1.08$0.31 06/29$0.48–$1.45$0.31--
$290.00Aug 21$0.00$2.75$1.38$2.20 06/18$1.27–$2.33$1.38--
$290.00Oct 16$0.25$3.60$1.93$1.60 07/06$1.60–$4.65$1.60--
$290.00Jan 15$3.20$6.20$4.70$6.50 06/26$3.30–$8.65$4.70--
$280.00Jul 17$0.00$2.15$1.08$0.55 06/11$0.48–$1.38$0.55--
$280.00Aug 21$0.00$2.60$1.30$1.54 06/23$1.02–$1.95$1.30--
$280.00Oct 16$0.20$3.40$1.80$6.10 06/01$1.48–$3.60$1.80--
$270.00Jul 17$0.00$2.15$1.08$0.30 06/17$0.48–$1.33$0.30--
$270.00Oct 16$0.00$3.20$1.60$2.00 06/24$1.40–$2.78$1.60--
$270.00Jan 15$1.45$4.10$2.78$5.40 06/17$2.13–$5.30$2.78--
$260.00Jul 17$0.00$2.15$1.08$0.17 07/08$0.18–$1.38$0.17--
$260.00Aug 21$0.00$2.45$1.23$0.80 06/22$0.65–$1.60$0.80--
$260.00Oct 16$0.05$2.95$1.50$1.45 06/24$1.33–$2.20$1.45--
$250.00Jul 17$0.00$2.15$1.08$0.30 06/22$0.38–$1.25$0.30--
$250.00Jan 15$0.40$3.40$1.90$1.95 06/30$1.60–$3.40$1.90--
$240.00Jul 17$0.00$2.15$1.08$0.25 06/22$0.35–$1.20$0.25--
$240.00Aug 21$0.00$2.35$1.18$0.45 06/23$0.48–$1.38$0.45--
$240.00Oct 16$0.00$2.75$1.38$0.45 07/10$0.70–$1.70$0.45--
$240.00Jan 15$0.00$3.20$1.60$1.87 06/25$1.45–$2.78$1.60--
$230.00Jul 17$0.00$2.15$1.08$0.20 06/22$0.35–$1.18$0.20--
$230.00Aug 21$0.00$2.30$1.15$0.35 06/25$0.57–$1.33$0.35--
$230.00Oct 16$0.00$2.65$1.33$0.40 07/10$0.57–$1.55$0.40--
$230.00Jan 15$0.00$3.00$1.50$1.00 07/02$0.83–$2.33$1.00--
$220.00Jul 17$0.00$2.15$1.08$0.10 06/23$0.48–$1.15$0.10--
$220.00Aug 21$0.00$2.30$1.15$0.40 06/23$0.57–$1.27$0.40--
$210.00Jul 17$0.00$2.15$1.08$0.15 06/22$0.35–$1.65$0.15--
$210.00Aug 21$0.00$2.25$1.13$0.30 06/25$0.48–$1.25$0.30--
$210.00Oct 16$0.00$2.55$1.27$0.35 07/10$0.63–$1.38$0.35--
$200.00Jul 17$0.00$2.15$1.08$0.20 06/12$0.57–$1.65$0.20--
$200.00Aug 21$0.00$2.25$1.13$0.35 06/23$0.48–$1.23$0.35--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 28
Total Puts 31
Put/Call Ratio 1.11
Net Difference -3

Prior's Put/Call Breakdown

Total Calls 8
Total Puts 30
Put/Call Ratio 3.75
Net Difference -22

Prior 7-Day Put/Call Summary

Total Calls 140
Total Puts 171
Average Put/Call Ratio 1.62
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All