Tour v344
EG
EVEREST REINSURANCE
$373.22 +2.50%
(7/15 18:33) ◀
|
Thursday, July 16, 2026 (6:25pm)
January 2026
|
▶ (7/17 18:27)
◀ 7/16 18:25 ▶

Option Volume

Detail
ℹ
Current (07/16) 258
Calls: 257 (100%)
Puts: 1 (0%)
Prior (07/15) 59
Calls: 28 (47%)
Puts: 31 (53%)
Current vs Prior +337.29%
Calls: +817.86% (Calls)
Puts: -96.77% (Puts)
Prior 7-Day Total 307
Calls: 150 (49%)
Puts: 157 (51%)
Prior 7-Day Average 43
Calls: 21 (49%)
Puts: 22 (51%)
Current vs Prior 7-Day Avg +488.27%
Calls: +1099.33%
Puts: -95.54%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/16) $222.2K
Calls: $221.5K (100%)
Puts: $685 (0%)
Prior (07/15) $30.5K
Calls: $10.1K (33%)
Puts: $20.5K (67%)
Current vs Prior +627.49%
Calls: +2096.73%
Puts: -96.65%
Prior 7-Day Total $564.9K
Calls: $449.0K (79%)
Puts: $115.9K (21%)
Prior 7-Day Average $80.7K
Calls: $64.1K (79%)
Puts: $16.6K (21%)
Current vs Prior 7-Day Avg +175.36%
Calls: +245.41%
Puts: -95.86%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/16) 0.00
Prior (07/15) 1.11
Current vs Prior -99.65%
Prior 7-Day Average 1.43
Current vs Prior 7-Day Avg -99.73%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/16) 116
Calls: 95 (82%)
Puts: 21 (18%)
Prior (07/15) 93
Calls: 58 (62%)
Puts: 35 (38%)
Current vs Prior +24.73%
Prior 7-Day Total 669
Calls: 347 (52%)
Puts: 322 (48%)
Prior 7-Day Average 95
Calls: 49 (48%)
Puts: 53 (52%)
Current vs Prior 7-Day Avg +21.38%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 3.15% | 8.15%3.15% | 8.15%
Prior 3.23% | 8.18%3.23% | 8.18%
Current vs Prior -2.44% | -0.47%-2.44% | -0.47%
Prior 7-Day Avg 3.77% | 8.26%3.77% | 8.26%
Current vs 7-Day Avg -16.54% | -1.39%-16.54% | -1.39%
Prior 7-Day Eod 3.23% | 8.18%3.23% | 8.18%
Current vs 7-Day Eod -2.44% | -0.47%-2.44% | -0.47%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 22.11% | 19.66%
Calls: 20.16% | 21.95%
Puts: 24.06% | 17.37%
Prior 22.11% | 19.66%
Calls: 20.16% | 21.95%
Puts: 24.06% | 17.37%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 22.11% | 19.66%
Calls: 20.16% | 21.95%
Puts: 24.06% | 17.37%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($221.5K) vs puts ($685). Massive premium surge with dollar volume up 627% vs prior. Dollar volume significantly above 7-day average (175% higher). Unusually high activity with volume up 337% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 3.2%, best 3.2%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$270.00Jul 17101.30104.60$102.953.2%31.00--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$270.00Jul 17101.30104.60$102.953.2%31.00--
$350.00Jul 1721.4024.50$22.9513.5%21.0030
$340.00Jul 1731.3034.60$32.9510.0%10.924
$370.00Jul 172.706.00$4.3575.9%30.6516
$370.00Aug 2113.2016.90$15.0524.6%10.5524
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 8 active (total vol 14, top 3)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$270.00Jul 17101.30104.60$102.953.2%31.00--
$370.00Jul 172.706.00$4.3575.9%30.6516
$350.00Jul 1721.4024.50$22.9513.5%21.0030
$380.00Jul 170.000.80$0.40200.0%20.12--
$340.00Jul 1731.3034.60$32.9510.0%10.924
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$360.00Aug 215.008.70$6.8554.0%10.3221

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 51.2%, max 51.2%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$370.00Jul 17Aug 2139.7%26.3%51.2%440
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 1.53, avg 1.30)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$370.00$380.00Jul 17$3.95$6.05$3.951.53$373.95
$370.00$390.00Aug 21$9.65$10.35$9.651.07$379.65
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 13.29, avg 4.96)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$350.00$370.00Jul 17$18.60$18.60$1.4013.29$368.60
$370.00$390.00Aug 21$9.65$9.65$10.350.93$379.65
$370.00$380.00Jul 17$3.95$3.95$6.050.65$373.95
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $10.70, cheapest $10.70)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$370.00Jul 17Aug 21$10.7039.7%26.3%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 3.28% of stock, avg 3.28%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$390.00$360.00Aug 21$5.40$6.85$12.25$347.75$402.25

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $37.05, -- credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$270.00$340.001:2Jul 17$37.05$32.95
$370.00$390.001:2Aug 21$4.25$15.75
$370.00$380.001:2Jul 17$3.55$6.45
$350.00$370.001:2Jul 17$14.25$5.75
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.99%, avg 0.99%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$390.00Aug 21$3.700.304.5%0.99%5.49%117

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 112 contracts (avg 366 vol/day, 112 traded recently)

EG averages only 366 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $340.00 07-17 call last traded $22.10 on 06/30 (now $31.30/$34.60) — try a limit near $31.30. Also watch the $350.00 07-17 call last traded $22.95 on 07/09 (now $21.40/$24.50) — try a limit near $22.95; the $370.00 08-21 call last traded $15.09 on 07/08 (now $13.20/$16.90) — try a limit near $15.05. Most tradeable put: the $360.00 08-21 put last traded $7.62 on 07/10 (now $5.00/$8.70) — try a limit near $6.85.
CALLS (49)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$370.00Jul 17$2.70$6.00$4.35$6.40 07/06$0.75–$9.00$4.3516
$370.00Aug 21$13.20$16.90$15.05$15.09 07/08$3.95–$18.10$15.0524
$370.00Oct 16$18.70$22.50$20.60$20.95 07/06$7.35–$23.70$20.60--
$370.00Jan 15$26.60$30.60$28.60$10.30 06/04$12.70–$31.90$26.60--
$380.00Jul 17$0.00$0.80$0.40$0.99 07/10$0.23–$3.03$0.40--
$380.00Aug 21$7.60$11.30$9.45$14.12 07/07$2.38–$12.00$9.45--
$380.00Oct 16$13.70$17.50$15.60$14.10 07/10$5.10–$18.05$14.10--
$380.00Jan 15$21.00$25.40$23.20$23.24 07/08$10.00–$26.20$23.20--
$360.00Jul 17$11.40$14.60$13.00$11.00 07/10$1.75–$18.25$11.40--
$360.00Aug 21$19.20$23.00$21.10$16.12 07/01$6.15–$25.00$19.20--
$360.00Oct 16$24.40$28.50$26.45$21.45 07/01$9.60–$29.80$24.40--
$360.00Jan 15$32.40$36.50$34.45$33.60 07/10$16.00–$38.10$33.60--
$390.00Jul 17$0.00$2.15$1.08$2.50 06/24$0.63–$1.25$1.08--
$390.00Aug 21$3.70$7.10$5.40$4.76 07/02$1.73–$7.30$4.7617
$390.00Oct 16$9.30$12.90$11.10$10.81 07/02$3.65–$13.40$10.81--
$350.00Jul 17$21.40$24.50$22.95$22.95 07/09$3.58–$28.05$22.9530
$350.00Aug 21$26.80$30.40$28.60$12.90 06/26$9.40–$33.15$26.80--
$350.00Oct 16$31.40$35.00$33.20$21.00 06/26$13.60–$37.25$31.40--
$350.00Jan 15$38.80$42.50$40.65$40.00 07/10$20.05–$44.65$40.00--
$400.00Aug 21$1.20$4.90$3.05$4.90 07/07$1.30–$4.25$3.05--
$400.00Oct 16$5.50$9.20$7.35$7.50 07/09$2.40–$8.80$7.354
$400.00Jan 15$12.50$16.50$14.50$8.50 06/29$6.15–$17.05$12.50--
$340.00Jul 17$31.30$34.60$32.95$22.10 06/30$6.60–$38.05$31.304
$340.00Oct 16$38.90$43.00$40.95$16.75 05/29$18.10–$45.10$38.90--
$340.00Jan 15$46.00$50.00$48.00$46.51 07/10$24.95–$51.70$46.51--
$410.00Aug 21$0.15$3.60$1.88$1.59 07/09$1.30–$2.65$1.59--
$410.00Oct 16$3.10$7.00$5.05$2.25 06/24$1.80–$5.95$3.10--
$330.00Jul 17$41.30$44.60$42.95$24.00 06/29$12.30–$48.05$41.30--
$420.00Jul 17$0.00$0.10$0.05$0.05 06/29$0.05–$0.20$0.05--
$420.00Jan 15$6.50$10.50$8.50$4.50 06/24$3.50–$10.15$6.50--
$320.00Jul 17$51.30$54.50$52.90$56.50 07/07$19.50–$58.05$52.90--
$320.00Oct 16$55.80$59.40$57.60$32.57 06/10$29.40–$62.50$55.80--
$320.00Jan 15$61.40$65.00$63.20$26.80 06/04$36.05–$67.25$61.40--
$430.00Oct 16$0.05$4.00$2.03$1.05 06/29$1.50–$2.88$1.05--
$430.00Jan 15$4.40$8.20$6.30$6.74 07/09$2.55–$7.55$6.30--
$310.00Oct 16$64.90$68.20$66.55$55.90 07/02$36.50–$71.30$64.90--
$310.00Jan 15$69.60$73.00$71.30$29.92 06/03$42.40–$75.65$69.60--
$440.00Jan 15$2.80$6.80$4.80$2.19 06/15$2.08–$5.60$2.80--
$300.00Aug 21$72.60$76.60$74.60$78.55 07/07$40.90–$79.40$74.60--
$300.00Oct 16$74.20$77.50$75.85$60.50 06/26$44.20–$80.80$74.20--
$460.00Jan 15$0.70$4.30$2.50$2.60 07/06$1.55–$3.15$2.50--
$280.00Oct 16$93.50$96.60$95.05$62.50 06/11$61.05–$99.95$93.50--
$280.00Jan 15$96.00$99.50$97.75$85.72 06/30$64.95–$102.35$96.00--
$470.00Jan 15$0.50$3.70$2.10$2.30 07/07$1.45–$2.53$2.10--
$270.00Jul 17$101.30$104.60$102.95$89.22 06/30$67.10–$107.95$101.30--
$270.00Oct 16$103.30$106.30$104.80$71.90 06/11$70.35–$109.85$103.30--
$240.00Jan 15$133.60$137.40$135.50$118.71 05/20$100.40–$140.05$133.60--
$230.00Jan 15$143.00$147.00$145.00$141.60 07/10$109.80–$150.00$143.00--
$220.00Jan 15$152.70$156.80$154.75$151.20 07/10$119.20–$159.70$152.70--
PUTS (63)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$370.00Jul 17$0.50$3.30$1.90$3.00 07/07$1.53–$34.55$1.90--
$370.00Aug 21$9.40$12.20$10.80$11.36 07/08$8.80–$36.35$10.80--
$370.00Oct 16$14.20$18.00$16.10$17.00 07/10$14.35–$39.20$16.10--
$380.00Aug 21$13.50$17.20$15.35$16.08 07/08$12.55–$45.00$15.35--
$360.00Jul 17$0.00$2.30$1.15$1.35 07/08$0.45–$25.15$1.15--
$360.00Aug 21$5.00$8.70$6.85$7.62 07/10$5.80–$28.55$6.8521
$390.00Jan 15$30.50$34.40$32.45$57.00 06/11$30.25–$58.50$32.45--
$350.00Jul 17$0.00$0.15$0.08$0.69 07/06$0.08–$16.50$0.08--
$350.00Aug 21$2.30$5.50$3.90$5.20 07/09$3.70–$21.40$3.90--
$350.00Oct 16$8.80$10.50$9.65$10.60 07/02$8.00–$25.60$9.65--
$350.00Jan 15$13.10$17.00$15.05$15.65 07/09$13.95–$31.00$15.05--
$340.00Jul 17$0.00$2.15$1.08$3.80 06/24$0.38–$9.65$1.08--
$340.00Aug 21$1.60$3.80$2.70$3.14 07/09$2.53–$15.65$2.70--
$340.00Oct 16$4.40$8.10$6.25$19.65 06/12$5.75–$20.00$6.25--
$340.00Jan 15$10.40$14.00$12.20$15.15 07/01$11.25–$25.80$12.20--
$410.00Jan 15$43.50$47.10$45.30$46.70 07/09$42.15–$75.45$45.30--
$330.00Jul 17$0.00$2.15$1.08$0.30 07/02$0.38–$5.35$0.30--
$330.00Aug 21$0.75$3.70$2.23$8.36 06/22$1.78–$10.85$2.23--
$330.00Oct 16$2.60$6.20$4.40$4.45 07/07$4.22–$15.60$4.40--
$330.00Jan 15$7.70$11.50$9.60$8.95 07/07$9.10–$20.90$8.95--
$320.00Jul 17$0.00$2.15$1.08$1.00 06/25$0.48–$3.18$1.00--
$320.00Aug 21$0.00$3.20$1.60$1.80 07/06$1.15–$7.30$1.60--
$320.00Oct 16$1.70$4.90$3.30$5.65 06/30$3.18–$11.80$3.30--
$320.00Jan 15$6.00$9.50$7.75$8.00 07/06$7.15–$17.10$7.75--
$430.00Aug 21$54.90$58.90$56.90$84.60 06/24$52.10–$94.00$56.90--
$310.00Jul 17$0.00$2.15$1.08$0.63 06/24$0.48–$1.98$0.63--
$310.00Aug 21$0.00$2.80$1.40$1.15 07/06$1.38–$4.75$1.15--
$310.00Oct 16$0.90$3.90$2.40$2.20 07/07$2.23–$8.70$2.20--
$310.00Jan 15$5.00$7.90$6.45$6.00 07/08$5.85–$13.85$6.00--
$300.00Jul 17$0.00$2.15$1.08$0.15 07/01$0.05–$1.80$0.15--
$300.00Aug 21$0.00$2.80$1.40$1.35 06/30$1.35–$3.10$1.35--
$300.00Oct 16$0.40$3.50$1.95$7.43 06/12$1.78–$6.45$1.95--
$300.00Jan 15$2.95$6.90$4.93$4.40 07/07$4.25–$10.70$4.40--
$290.00Jul 17$0.00$2.15$1.08$0.31 06/29$0.48–$1.45$0.31--
$290.00Aug 21$0.00$1.45$0.73$2.20 06/18$0.73–$2.33$0.73--
$290.00Oct 16$0.00$3.20$1.60$1.60 07/06$1.60–$4.65$1.60--
$290.00Jan 15$1.70$5.60$3.65$6.50 06/26$3.30–$8.65$3.65--
$280.00Jul 17$0.00$2.15$1.08$0.55 06/11$0.48–$1.38$0.55--
$280.00Aug 21$0.00$1.35$0.68$1.54 06/23$0.68–$1.95$0.68--
$280.00Oct 16$0.00$3.00$1.50$6.10 06/01$1.48–$3.60$1.50--
$270.00Jul 17$0.00$2.15$1.08$0.30 06/17$0.48–$1.33$0.30--
$270.00Oct 16$0.00$2.90$1.45$2.00 06/24$1.40–$2.78$1.45--
$270.00Jan 15$0.75$4.00$2.38$5.40 06/17$2.13–$5.30$2.38--
$260.00Jul 17$0.00$2.15$1.08$0.17 07/08$0.18–$1.38$0.17--
$260.00Aug 21$0.00$2.50$1.25$0.80 06/22$0.65–$1.60$0.80--
$260.00Oct 16$0.00$2.20$1.10$1.45 06/24$1.10–$2.20$1.10--
$250.00Jul 17$0.00$2.15$1.08$0.30 06/22$0.38–$1.25$0.30--
$250.00Jan 15$0.20$3.50$1.85$1.95 06/30$1.60–$3.40$1.85--
$240.00Jul 17$0.00$2.15$1.08$0.25 06/22$0.35–$1.20$0.25--
$240.00Aug 21$0.00$2.40$1.20$0.45 06/23$0.48–$1.38$0.45--
$240.00Oct 16$0.00$2.65$1.33$0.45 07/10$0.70–$1.70$0.45--
$240.00Jan 15$0.00$3.50$1.75$1.87 06/25$1.45–$2.78$1.75--
$230.00Jul 17$0.00$2.15$1.08$0.20 06/22$0.35–$1.18$0.20--
$230.00Aug 21$0.00$2.35$1.18$0.35 06/25$0.57–$1.33$0.35--
$230.00Oct 16$0.00$2.60$1.30$0.40 07/10$0.57–$1.55$0.40--
$230.00Jan 15$0.00$3.00$1.50$1.00 07/02$0.83–$2.33$1.00--
$220.00Jul 17$0.00$2.15$1.08$0.10 06/23$0.48–$1.15$0.10--
$220.00Aug 21$0.00$2.30$1.15$0.40 06/23$0.57–$1.27$0.40--
$210.00Jul 17$0.00$2.15$1.08$0.15 06/22$0.35–$1.65$0.15--
$210.00Aug 21$0.00$2.30$1.15$0.30 06/25$0.48–$1.25$0.30--
$210.00Oct 16$0.00$2.55$1.27$0.35 07/10$0.63–$1.38$0.35--
$200.00Jul 17$0.00$2.15$1.08$0.20 06/12$0.57–$1.65$0.20--
$200.00Aug 21$0.00$2.25$1.13$0.35 06/23$0.48–$1.23$0.35--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 257
Total Puts 1
Put/Call Ratio 0.00
Net Difference 256

Prior's Put/Call Breakdown

Total Calls 28
Total Puts 31
Put/Call Ratio 1.11
Net Difference -3

Prior 7-Day Put/Call Summary

Total Calls 150
Total Puts 157
Average Put/Call Ratio 1.43
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All