Tour v346
EG
EVEREST REINSURANCE
$382.57 +2.51%
7/17 18:27

Option Volume

Detail
Current (07/17) 66
Calls: 56 (85%)
Puts: 10 (15%)
Prior (07/16) 258
Calls: 257 (100%)
Puts: 1 (0%)
Current vs Prior -74.42%
Calls: -78.21% (Calls)
Puts: +900.00% (Puts)
Prior 7-Day Total 504
Calls: 389 (77%)
Puts: 115 (23%)
Prior 7-Day Average 72
Calls: 55 (77%)
Puts: 16 (23%)
Current vs Prior 7-Day Avg -8.33%
Calls: +0.77%
Puts: -39.13%
Sentiment BULLISH

Dollar Volume

Detail
Current (07/17) $79.0K
Calls: $77.1K (98%)
Puts: $1.8K (2%)
Prior (07/16) $222.2K
Calls: $221.5K (100%)
Puts: $685 (0%)
Current vs Prior -64.47%
Calls: -65.18%
Puts: +167.30%
Prior 7-Day Total $694.3K
Calls: $603.6K (87%)
Puts: $90.7K (13%)
Prior 7-Day Average $99.2K
Calls: $86.2K (87%)
Puts: $13.0K (13%)
Current vs Prior 7-Day Avg -20.39%
Calls: -10.55%
Puts: -85.87%
Sentiment BULLISH

Put/Call Ratio

Detail
Current (07/17) 0.18
Prior (07/16) 0.00
Current vs Prior +4489.29%
Prior 7-Day Average 1.08
Current vs Prior 7-Day Avg -83.53%
Sentiment BULLISH

Open Interest

Detail
Current (07/17) 222
Calls: 182 (82%)
Puts: 40 (18%)
Prior (07/16) 116
Calls: 95 (82%)
Puts: 21 (18%)
Current vs Prior +91.38%
Prior 7-Day Total 612
Calls: 423 (69%)
Puts: 189 (31%)
Prior 7-Day Average 87
Calls: 60 (66%)
Puts: 31 (34%)
Current vs Prior 7-Day Avg +153.92%
Sentiment BEARISH

Expected Move

Detail
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 2.59% | 7.89%2.59% | 7.89%
Prior 3.15% | 8.15%3.15% | 8.15%
Current vs Prior +150.74% | +15.53%-17.80% | -3.09%
Prior 7-Day Avg 3.63% | 8.22%3.63% | 8.22%
Current vs 7-Day Avg +117.67% | +14.48%-28.64% | -3.96%
Prior 7-Day Eod 3.15% | 8.15%3.15% | 8.15%
Current vs 7-Day Eod +150.74% | +15.53%-17.80% | -3.09%
Sentiment BEARISHBULLISH

Relative Spread

Detail
Expiry | Next
Current 22.11% | 19.66%
Calls: 20.16% | 21.95%
Puts: 24.06% | 17.37%
Prior 22.11% | 19.66%
Calls: 20.16% | 21.95%
Puts: 24.06% | 17.37%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 22.11% | 19.66%
Calls: 20.16% | 21.95%
Puts: 24.06% | 17.37%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 98% of dollar volume in calls ($77.1K) vs puts ($1.8K). Light premium activity with dollar volume down 64% vs prior. Below-average activity with volume down 74% vs prior. Extreme bullish P/C ratio of 0.18 - heavy call buying (56 calls vs 10 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 8.1%, best 6.8%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$340.00Jul 1740.9043.80$42.356.8%10.92--
$350.00Jul 1730.9033.90$32.409.3%20.9128
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 7 found (avg delta 0.81, highest 0.92)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$340.00Jul 1740.9043.80$42.356.8%10.92--
$350.00Jul 1730.9033.90$32.409.3%20.9128
$380.00Jul 170.903.80$2.35123.4%60.9128
$360.00Jul 1720.9023.60$22.2512.1%20.8939
$370.00Jul 1711.7014.10$12.9018.6%30.83--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 11 active (total vol 48, top 15)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$410.00Aug 212.403.80$3.1045.2%150.19--
$380.00Aug 2113.2015.70$14.4517.3%70.5515
$380.00Jul 170.903.80$2.35123.4%60.9128
$390.00Aug 218.0010.10$9.0523.2%50.4218
$370.00Jul 1711.7014.10$12.9018.6%30.83--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$380.00Jul 170.000.35$0.18194.4%50.15--
$350.00Aug 211.353.70$2.5392.9%10.1422

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 915.1%, max 1622.6%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$370.00Jul 17Aug 21462.5%26.8%1622.6%4--
$380.00Jul 17Aug 2178.6%25.5%207.7%1343
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 2.36, avg 1.26)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$390.00$410.00Aug 21$5.95$14.05$5.952.36$395.95
$380.00$390.00Aug 21$5.40$4.60$5.400.85$385.40
$370.00$380.00Aug 21$6.35$3.65$6.350.57$376.35
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 14.38, avg 4.43)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$360.00$370.00Jul 17$9.35$9.35$0.6514.38$369.35
$370.00$380.00Aug 21$6.35$6.35$3.651.74$376.35
$380.00$390.00Aug 21$5.40$5.40$4.601.17$385.40
$390.00$410.00Aug 21$5.95$5.95$14.050.42$395.95
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $10.00, cheapest $7.90)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$370.00Jul 17Aug 21$7.90462.5%26.8%
$380.00Jul 17Aug 21$12.1078.6%25.5%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 0.66% of stock, avg 0.66%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$380.00Jul 17$2.35$0.18$2.53$377.47$382.530.66%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 1.47% of stock, avg 2.25%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$410.00$350.00Aug 21$3.10$2.53$5.63$344.37$415.63
$390.00$350.00Aug 21$9.05$2.53$11.58$338.42$401.58

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 11.50, cheapest $0.80)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$350.00$360.00$370.00Jul 17$0.80$9.2011.50
$370.00$380.00$390.00Aug 21$0.95$9.059.53
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-3.55, 3 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$360.00$370.001:2Jul 17-$3.55$6.45
$380.00$390.001:2Aug 21-$3.65$6.35
$370.00$380.001:2Aug 21-$8.10$1.90
$390.00$410.001:2Aug 21$2.85$17.15
$370.00$380.001:2Jul 17$8.20$1.80
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 2.09%, avg 1.36%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$390.00Aug 21$8.000.421.9%2.09%4.03%518
$410.00Aug 21$2.400.197.2%0.63%7.80%15--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 112 contracts (avg 366 vol/day, 112 traded recently)

EG averages only 366 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $360.00 01-15 call last traded $33.60 on 07/10 (now $39.20/$42.50) — try a limit near $39.20. Also watch the $350.00 07-17 call last traded $22.95 on 07/09 (now $30.90/$33.90) — try a limit near $30.90; the $380.00 01-15 call last traded $23.24 on 07/08 (now $26.80/$30.20) — try a limit near $26.80. Most tradeable put: the $320.00 10-16 put last traded $5.65 on 06/30 (now $1.60/$3.50) — try a limit near $2.55.
CALLS (49)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$380.00Jul 17$0.90$3.80$2.35$0.99 07/10$0.23–$3.03$0.9928
$380.00Aug 21$13.20$15.70$14.45$14.12 07/07$2.38–$14.45$14.1215
$380.00Oct 16$18.10$21.80$19.95$14.10 07/10$5.10–$19.95$18.1043
$380.00Jan 15$26.80$30.20$28.50$23.24 07/08$10.00–$28.50$26.808
$390.00Jul 17$0.00$2.40$1.20$2.50 06/24$0.63–$1.25$1.20--
$390.00Aug 21$8.00$10.10$9.05$4.76 07/02$1.73–$9.05$8.0018
$390.00Oct 16$13.10$16.70$14.90$10.81 07/02$3.65–$14.90$13.10--
$370.00Jul 17$11.70$14.10$12.90$6.40 07/06$0.88–$12.90$11.70--
$370.00Aug 21$19.60$22.00$20.80$15.09 07/08$3.95–$20.80$19.60--
$370.00Oct 16$24.20$27.70$25.95$20.95 07/06$7.35–$25.95$24.20--
$370.00Jan 15$32.60$36.00$34.30$10.30 06/04$12.70–$34.30$32.60--
$400.00Aug 21$4.60$6.20$5.40$4.90 07/07$1.30–$5.40$4.90--
$400.00Oct 16$8.70$12.70$10.70$7.50 07/09$2.40–$10.70$8.70--
$400.00Jan 15$17.00$20.20$18.60$8.50 06/29$6.15–$18.60$17.00--
$360.00Jul 17$20.90$23.60$22.25$11.00 07/10$1.75–$22.25$20.9039
$360.00Aug 21$26.90$29.60$28.25$16.12 07/01$6.15–$28.25$26.90--
$360.00Oct 16$31.00$34.80$32.90$21.45 07/01$9.60–$32.90$31.00--
$360.00Jan 15$39.20$42.50$40.85$33.60 07/10$16.00–$40.85$39.203
$410.00Aug 21$2.40$3.80$3.10$1.59 07/09$1.30–$3.10$2.40--
$410.00Oct 16$5.70$9.20$7.45$2.25 06/24$1.80–$7.45$5.70--
$350.00Jul 17$30.90$33.90$32.40$22.95 07/09$3.58–$32.40$30.9028
$350.00Aug 21$34.80$37.40$36.10$12.90 06/26$9.40–$36.10$34.80--
$350.00Oct 16$38.70$41.80$40.25$21.00 06/26$13.60–$40.25$38.70--
$350.00Jan 15$46.20$49.30$47.75$40.00 07/10$20.05–$47.75$46.20--
$420.00Jul 17$0.00$2.15$1.08$0.05 06/29$0.05–$1.08$0.05--
$420.00Jan 15$9.60$12.50$11.05$4.50 06/24$3.55–$11.05$9.60--
$340.00Jul 17$40.90$43.80$42.35$22.10 06/30$6.60–$42.35$40.90--
$340.00Oct 16$46.80$49.40$48.10$16.75 05/29$18.10–$48.10$46.80--
$340.00Jan 15$53.60$56.90$55.25$46.51 07/10$24.95–$55.25$53.60--
$430.00Oct 16$1.10$4.60$2.85$1.05 06/29$1.50–$2.88$1.10--
$430.00Jan 15$6.80$9.70$8.25$6.74 07/09$2.55–$8.25$6.80--
$330.00Jul 17$50.90$53.90$52.40$24.00 06/29$12.30–$52.40$50.90--
$440.00Jan 15$4.70$7.70$6.20$2.19 06/15$2.08–$6.20$4.70--
$320.00Jul 17$60.90$64.10$62.50$56.50 07/07$19.50–$62.50$60.90--
$320.00Oct 16$64.50$66.90$65.70$32.57 06/10$29.40–$65.70$64.50--
$320.00Jan 15$69.70$72.60$71.15$26.80 06/04$36.05–$71.15$69.70--
$310.00Oct 16$73.80$76.80$75.30$55.90 07/02$36.50–$75.30$73.80--
$310.00Jan 15$78.20$81.70$79.95$29.92 06/03$42.40–$79.95$78.20--
$460.00Jan 15$1.50$4.80$3.15$2.60 07/06$1.55–$3.15$2.60--
$300.00Aug 21$81.80$86.10$83.95$78.55 07/07$40.90–$83.95$81.80--
$300.00Oct 16$83.60$86.50$85.05$60.50 06/26$44.20–$85.05$83.60--
$470.00Jan 15$0.30$4.10$2.20$2.30 07/07$1.45–$2.53$2.20--
$280.00Oct 16$103.20$105.50$104.35$62.50 06/11$61.05–$104.35$103.20--
$280.00Jan 15$104.90$108.20$106.55$85.72 06/30$64.95–$106.55$104.90--
$270.00Jul 17$111.00$114.70$112.85$89.22 06/30$67.10–$112.85$111.00--
$270.00Oct 16$112.60$116.50$114.55$71.90 06/11$70.35–$114.55$112.60--
$240.00Jan 15$142.70$146.50$144.60$118.71 05/20$100.40–$144.60$142.70--
$230.00Jan 15$152.10$156.30$154.20$141.60 07/10$109.80–$154.20$152.10--
$220.00Jan 15$161.90$166.00$163.95$151.20 07/10$119.20–$163.95$161.90--
PUTS (63)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$380.00Aug 21$9.80$12.10$10.95$16.08 07/08$10.95–$45.00$10.95--
$390.00Jan 15$26.50$29.40$27.95$57.00 06/11$27.95–$58.50$27.95--
$370.00Jul 17$0.00$2.45$1.23$3.00 07/07$1.23–$34.55$1.23--
$370.00Aug 21$6.40$8.20$7.30$11.36 07/08$7.30–$36.35$7.30--
$370.00Oct 16$10.80$13.90$12.35$17.00 07/10$12.35–$39.20$12.35--
$360.00Jul 17$0.00$2.15$1.08$1.35 07/08$0.45–$25.15$1.08--
$360.00Aug 21$3.80$5.40$4.60$7.62 07/10$4.60–$28.55$4.60--
$410.00Jan 15$37.70$41.10$39.40$46.70 07/09$39.40–$75.45$39.40--
$350.00Jul 17$0.00$2.15$1.08$0.69 07/06$0.08–$16.50$0.69--
$350.00Aug 21$1.35$3.70$2.53$5.20 07/09$2.53–$21.40$2.5322
$350.00Oct 16$5.60$8.10$6.85$10.60 07/02$6.85–$25.60$6.85--
$350.00Jan 15$11.40$14.00$12.70$15.65 07/09$12.70–$31.00$12.70--
$340.00Jul 17$0.00$2.15$1.08$3.80 06/24$0.38–$9.65$1.08--
$340.00Aug 21$0.15$4.00$2.08$3.14 07/09$2.08–$15.65$2.08--
$340.00Oct 16$3.60$6.10$4.85$19.65 06/12$4.85–$20.00$4.85--
$340.00Jan 15$9.00$11.50$10.25$15.15 07/01$10.25–$25.80$10.25--
$430.00Aug 21$45.50$49.40$47.45$84.60 06/24$47.45–$94.00$47.45--
$330.00Jul 17$0.00$2.15$1.08$0.30 07/02$0.38–$5.35$0.30--
$330.00Aug 21$0.00$3.10$1.55$8.36 06/22$1.55–$10.85$1.55--
$330.00Oct 16$1.80$4.60$3.20$4.45 07/07$3.20–$15.60$3.20--
$330.00Jan 15$6.80$9.20$8.00$8.95 07/07$8.00–$20.90$8.00--
$320.00Jul 17$0.00$2.15$1.08$1.00 06/25$0.48–$2.80$1.00--
$320.00Aug 21$0.00$2.90$1.45$1.80 07/06$1.15–$7.30$1.45--
$320.00Oct 16$1.60$3.50$2.55$5.65 06/30$2.55–$11.70$2.5516
$320.00Jan 15$5.20$7.40$6.30$8.00 07/06$6.30–$17.10$6.30--
$310.00Jul 17$0.00$2.15$1.08$0.63 06/24$0.48–$1.63$0.63--
$310.00Aug 21$0.00$2.60$1.30$1.15 07/06$1.30–$4.75$1.15--
$310.00Oct 16$0.15$3.50$1.83$2.20 07/07$1.83–$8.70$1.83--
$310.00Jan 15$4.00$6.60$5.30$6.00 07/08$5.30–$13.85$5.30--
$300.00Jul 17$0.00$2.15$1.08$0.15 07/01$0.05–$1.48$0.15--
$300.00Aug 21$0.00$2.50$1.25$1.35 06/30$1.25–$3.10$1.25--
$300.00Oct 16$0.00$3.20$1.60$7.43 06/12$1.60–$6.45$1.60--
$300.00Jan 15$2.60$6.00$4.30$4.40 07/07$4.25–$10.70$4.30--
$290.00Jul 17$0.00$2.15$1.08$0.31 06/29$0.48–$1.43$0.31--
$290.00Aug 21$0.00$2.40$1.20$2.20 06/18$0.73–$2.33$1.20--
$290.00Oct 16$0.00$3.00$1.50$1.60 07/06$1.50–$4.53$1.50--
$290.00Jan 15$1.35$4.60$2.97$6.50 06/26$2.97–$8.65$2.97--
$280.00Jul 17$0.00$2.15$1.08$0.55 06/11$0.48–$1.35$0.55--
$280.00Aug 21$0.00$2.35$1.18$1.54 06/23$0.68–$1.95$1.18--
$280.00Oct 16$0.00$2.80$1.40$6.10 06/01$1.40–$3.60$1.40--
$270.00Jul 17$0.00$2.15$1.08$0.30 06/17$0.48–$1.30$0.30--
$270.00Oct 16$0.00$2.70$1.35$2.00 06/24$1.35–$2.78$1.35--
$270.00Jan 15$0.45$3.00$1.73$5.40 06/17$1.73–$5.30$1.732
$260.00Jul 17$0.00$2.15$1.08$0.17 07/08$0.18–$1.35$0.17--
$260.00Aug 21$0.00$2.20$1.10$0.80 06/22$0.65–$1.60$0.80--
$260.00Oct 16$0.00$2.60$1.30$1.45 06/24$1.10–$2.17$1.30--
$250.00Jul 17$0.00$2.15$1.08$0.30 06/22$0.38–$1.23$0.30--
$250.00Jan 15$0.00$3.00$1.50$1.95 06/30$1.50–$3.40$1.50--
$240.00Jul 17$0.00$2.15$1.08$0.25 06/22$0.35–$1.15$0.25--
$240.00Aug 21$0.00$2.20$1.10$0.45 06/23$0.48–$1.38$0.45--
$240.00Oct 16$0.00$2.50$1.25$0.45 07/10$0.70–$1.70$0.45--
$240.00Jan 15$0.00$2.75$1.38$1.87 06/25$1.38–$2.78$1.38--
$230.00Jul 17$0.00$2.15$1.08$0.20 06/22$0.35–$1.13$0.20--
$230.00Aug 21$0.00$2.20$1.10$0.35 06/25$0.57–$1.33$0.35--
$230.00Oct 16$0.00$2.45$1.23$0.40 07/10$0.57–$1.55$0.40--
$230.00Jan 15$0.00$2.55$1.27$1.00 07/02$0.83–$2.33$1.00--
$220.00Jul 17$0.00$2.15$1.08$0.10 06/23$0.48–$1.13$0.10--
$220.00Aug 21$0.00$2.20$1.10$0.40 06/23$0.57–$1.27$0.40--
$210.00Jul 17$0.00$2.15$1.08$0.15 06/22$0.35–$1.65$0.15--
$210.00Aug 21$0.00$2.15$1.08$0.30 06/25$0.48–$1.25$0.30--
$210.00Oct 16$0.00$2.40$1.20$0.35 07/10$0.63–$1.35$0.35--
$200.00Jul 17$0.00$2.15$1.08$0.20 06/12$0.57–$1.65$0.20--
$200.00Aug 21$0.00$2.15$1.08$0.35 06/23$0.48–$1.23$0.35--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 56
Total Puts 10
Put/Call Ratio 0.18
Net Difference 46

Prior's Put/Call Breakdown

Total Calls 257
Total Puts 1
Put/Call Ratio 0.00
Net Difference 256

Prior 7-Day Put/Call Summary

Total Calls 389
Total Puts 115
Average Put/Call Ratio 1.08
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All