Tour v366
EG
EVEREST REINSURANCE
$378.99 -0.94%
(7/17 18:27) ◀
|
Monday, July 20, 2026 (6:27pm)
January 2026
|
▶ (7/21 18:27)
◀ 7/20 18:27 ▶

Option Volume

Detail
ℹ
Current (07/20) 410
Calls: 396 (97%)
Puts: 14 (3%)
Prior (07/17) 66
Calls: 56 (85%)
Puts: 10 (15%)
Current vs Prior +521.21%
Calls: +607.14% (Calls)
Puts: +40.00% (Puts)
Prior 7-Day Total 526
Calls: 428 (81%)
Puts: 98 (19%)
Prior 7-Day Average 75
Calls: 61 (81%)
Puts: 14 (19%)
Current vs Prior 7-Day Avg +445.63%
Calls: +547.66%
Puts: +0.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/20) $600.4K
Calls: $590.2K (98%)
Puts: $10.2K (2%)
Prior (07/17) $79.0K
Calls: $77.1K (98%)
Puts: $1.8K (2%)
Current vs Prior +660.29%
Calls: +665.10%
Puts: +457.40%
Prior 7-Day Total $704.7K
Calls: $637.2K (90%)
Puts: $67.5K (10%)
Prior 7-Day Average $100.7K
Calls: $91.0K (90%)
Puts: $9.6K (10%)
Current vs Prior 7-Day Avg +496.37%
Calls: +548.33%
Puts: +5.85%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/20) 0.04
Prior (07/17) 0.18
Current vs Prior -80.20%
Prior 7-Day Average 0.88
Current vs Prior 7-Day Avg -95.99%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/20) 77
Calls: 9 (12%)
Puts: 68 (88%)
Prior (07/17) 222
Calls: 182 (82%)
Puts: 40 (18%)
Current vs Prior -65.32%
Prior 7-Day Total 719
Calls: 561 (78%)
Puts: 158 (22%)
Prior 7-Day Average 102
Calls: 80 (75%)
Puts: 26 (25%)
Current vs Prior 7-Day Avg -25.03%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 7.92% | 9.34%
Prior 7.89% | 9.41%
Current vs Prior +0.28% | -0.74%
Prior 7-Day Avg 4.15% | 8.35%
Current vs 7-Day Avg +90.73% | +11.92%
Prior 7-Day Eod 7.89% | 9.41%
Current vs 7-Day Eod +0.28% | -0.74%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 22.11% | 19.66%
Calls: 20.16% | 21.95%
Puts: 24.06% | 17.37%
Prior 22.11% | 19.66%
Calls: 20.16% | 21.95%
Puts: 24.06% | 17.37%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 22.11% | 19.66%
Calls: 20.16% | 21.95%
Puts: 24.06% | 17.37%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 98% of dollar volume in calls ($590.2K) vs puts ($10.2K). Massive premium surge with dollar volume up 660% vs prior. Dollar volume significantly above 7-day average (496% higher). Unusually high activity with volume up 521% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 2, top 1)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$400.00Aug 212.655.70$4.1873.0%10.25--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Aug 211.503.70$2.6084.6%10.15--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 1.79% of stock, avg 1.79%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$400.00$350.00Aug 21$4.18$2.60$6.78$343.22$406.78

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.70%, avg 0.70%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$400.00Aug 21$2.650.255.5%0.70%6.24%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 85 contracts (avg 369 vol/day, 85 traded recently)

EG averages only 369 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $400.00 01-15 call last traded $8.50 on 06/29 (now $16.00/$18.50) — try a limit near $16.00. Most tradeable put: the $320.00 01-15 put last traded $8.00 on 07/06 (now $6.20/$7.00) — try a limit near $6.60.
CALLS (40)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$380.00Aug 21$10.80$13.80$12.30$13.86 07/17$2.73–$14.45$12.30--
$380.00Oct 16$16.40$20.00$18.20$21.50 07/17$5.55–$19.95$18.20--
$380.00Jan 15$24.80$27.70$26.25$29.00 07/17$11.40–$28.50$26.25--
$370.00Aug 21$16.50$19.50$18.00$19.86 07/17$4.60–$20.80$18.00--
$370.00Oct 16$21.90$25.40$23.65$20.95 07/06$8.10–$25.95$21.90--
$370.00Jan 15$30.10$33.40$31.75$24.50 07/15$14.35–$34.30$30.10--
$390.00Aug 21$6.00$9.20$7.60$9.00 07/17$2.00–$9.05$7.60--
$390.00Oct 16$11.50$15.30$13.40$8.27 07/15$3.65–$14.90$11.50--
$360.00Aug 21$24.20$26.70$25.45$16.12 07/01$7.25–$28.25$24.20--
$360.00Sep 18$26.40$29.40$27.90$29.75 07/17$23.75–$30.65$27.90--
$360.00Oct 16$28.80$31.40$30.10$21.45 07/01$11.00–$32.90$28.80--
$360.00Jan 15$36.50$39.60$38.05$42.00 07/17$18.05–$40.85$38.05--
$400.00Aug 21$2.65$5.70$4.18$1.88 07/15$1.30–$5.40$2.65--
$400.00Oct 16$8.00$11.50$9.75$11.23 07/17$2.43–$10.70$9.75--
$400.00Jan 15$16.00$18.50$17.25$8.50 06/29$7.05–$18.60$16.009
$350.00Aug 21$32.20$34.60$33.40$12.90 06/26$10.85–$36.10$32.20--
$350.00Oct 16$35.90$39.40$37.65$42.70 07/17$14.95–$40.25$37.65--
$350.00Jan 15$43.60$46.00$44.80$40.00 07/10$22.25–$47.75$43.60--
$410.00Aug 21$0.45$3.30$1.88$2.10 07/17$1.30–$3.10$1.88--
$410.00Oct 16$4.80$8.50$6.65$2.25 06/24$1.85–$7.45$4.80--
$340.00Oct 16$43.70$47.40$45.55$16.75 05/29$19.70–$48.10$43.70--
$340.00Jan 15$50.30$53.10$51.70$46.51 07/10$26.80–$55.25$50.30--
$420.00Jan 15$8.70$11.60$10.15$4.50 06/24$3.63–$11.05$8.70--
$430.00Oct 16$0.85$4.40$2.63$1.05 06/29$1.50–$2.88$1.05--
$430.00Jan 15$6.30$9.50$7.90$7.85 07/13$2.60–$8.25$7.85--
$320.00Oct 16$61.60$65.00$63.30$32.57 06/10$31.75–$65.70$61.60--
$320.00Jan 15$66.60$68.90$67.75$26.80 06/04$38.30–$71.15$66.60--
$440.00Jan 15$4.00$7.40$5.70$2.19 06/15$2.08–$6.20$4.00--
$310.00Oct 16$70.90$74.00$72.45$55.90 07/02$39.00–$75.30$70.90--
$310.00Jan 15$74.80$77.30$76.05$29.92 06/03$45.05–$79.95$74.80--
$300.00Aug 21$78.40$82.10$80.25$78.55 07/07$44.00–$83.95$78.55--
$300.00Oct 16$80.20$83.50$81.85$60.50 06/26$46.85–$85.05$80.20--
$460.00Jan 15$1.50$5.10$3.30$2.60 07/06$1.55–$3.30$2.60--
$470.00Jan 15$0.50$4.00$2.25$2.30 07/07$1.45–$2.53$2.25--
$280.00Oct 16$99.60$103.00$101.30$62.50 06/11$64.20–$104.35$99.60--
$280.00Jan 15$101.30$104.70$103.00$85.72 06/30$68.30–$106.55$101.30--
$270.00Oct 16$109.40$112.20$110.80$71.90 06/11$73.45–$114.55$109.40--
$240.00Jan 15$139.70$142.60$141.15$118.71 05/20$103.45–$144.60$139.70--
$230.00Jan 15$149.40$152.20$150.80$141.60 07/10$112.85–$154.20$149.40--
$220.00Jan 15$158.40$162.00$160.20$151.20 07/10$122.30–$163.95$158.40--
PUTS (45)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$380.00Aug 21$10.60$13.40$12.00$16.08 07/08$10.95–$41.80$12.00--
$370.00Aug 21$6.00$9.10$7.55$13.70 07/15$7.30–$33.25$7.55--
$370.00Oct 16$11.50$14.90$13.20$17.10 07/15$12.35–$36.40$13.20--
$390.00Jan 15$28.10$30.90$29.50$57.00 06/11$27.95–$55.90$29.50--
$360.00Aug 21$3.40$5.90$4.65$7.45 07/16$4.60–$25.80$4.65--
$350.00Aug 21$1.50$3.70$2.60$2.85 07/17$2.53–$19.20$2.60--
$350.00Oct 16$5.10$8.80$6.95$12.00 07/15$6.85–$23.30$6.95--
$350.00Jan 15$11.00$14.20$12.60$15.65 07/09$12.60–$29.05$12.60--
$410.00Jan 15$39.80$43.20$41.50$46.70 07/09$39.40–$72.55$41.50--
$340.00Aug 21$0.20$4.00$2.10$3.14 07/09$2.08–$13.50$2.10--
$340.00Oct 16$4.40$6.80$5.60$19.65 06/12$4.85–$17.95$5.60--
$340.00Jan 15$8.70$11.40$10.05$15.15 07/01$10.05–$23.90$10.0511
$330.00Aug 21$0.00$3.30$1.65$2.15 07/15$1.55–$9.15$1.65--
$330.00Oct 16$1.65$4.90$3.28$4.50 07/13$3.20–$13.75$3.28--
$330.00Jan 15$6.90$9.10$8.00$8.95 07/07$8.00–$19.50$8.00--
$430.00Aug 21$49.20$53.20$51.20$84.60 06/24$47.45–$90.90$51.20--
$320.00Aug 21$0.00$2.85$1.43$1.80 07/06$1.15–$6.25$1.43--
$320.00Oct 16$1.25$4.30$2.78$2.80 07/17$2.55–$10.15$2.78--
$320.00Jan 15$6.20$7.00$6.60$8.00 07/06$6.30–$15.25$6.603
$310.00Aug 21$0.00$2.60$1.30$1.15 07/06$1.30–$4.08$1.15--
$310.00Oct 16$0.65$4.30$2.48$2.20 07/13$1.83–$7.60$2.20--
$310.00Jan 15$4.00$6.30$5.15$5.00 07/17$5.15–$12.30$5.0050
$300.00Aug 21$0.00$2.45$1.23$1.35 06/30$1.23–$3.10$1.23--
$300.00Oct 16$0.20$3.60$1.90$7.43 06/12$1.60–$5.50$1.90--
$300.00Jan 15$2.25$5.20$3.73$4.40 07/07$3.73–$9.85$3.73--
$290.00Aug 21$0.00$2.40$1.20$2.20 06/18$0.73–$2.33$1.20--
$290.00Oct 16$0.00$3.20$1.60$1.60 07/06$1.50–$4.00$1.60--
$290.00Jan 15$1.30$4.30$2.80$6.50 06/26$2.80–$7.75$2.80--
$280.00Aug 21$0.00$2.30$1.15$1.54 06/23$0.68–$1.95$1.15--
$280.00Oct 16$0.00$2.90$1.45$6.10 06/01$1.40–$3.25$1.45--
$270.00Oct 16$0.00$2.90$1.45$2.00 06/24$1.35–$2.58$1.45--
$270.00Jan 15$0.15$3.40$1.78$1.65 07/17$1.73–$4.95$1.65--
$260.00Aug 21$0.00$2.25$1.13$0.80 06/22$0.65–$1.60$0.80--
$260.00Oct 16$0.00$2.70$1.35$1.45 06/24$1.10–$2.03$1.35--
$250.00Jan 15$0.00$2.45$1.23$1.95 06/30$1.23–$3.05$1.23--
$240.00Aug 21$0.00$2.20$1.10$0.45 06/23$0.48–$1.30$0.45--
$240.00Oct 16$0.00$2.45$1.23$0.45 07/10$0.70–$1.70$0.45--
$240.00Jan 15$0.15$1.00$0.57$1.87 06/25$0.57–$2.48$0.574
$230.00Aug 21$0.00$2.15$1.08$0.35 06/25$0.57–$1.25$0.35--
$230.00Oct 16$0.00$2.35$1.18$0.40 07/10$0.57–$1.48$0.40--
$230.00Jan 15$0.00$2.55$1.27$1.00 07/02$0.83–$2.13$1.00--
$220.00Aug 21$0.00$2.15$1.08$0.40 06/23$0.57–$1.20$0.40--
$210.00Aug 21$0.00$2.15$1.08$0.30 06/25$0.48–$1.18$0.30--
$210.00Oct 16$0.00$2.25$1.13$0.35 07/10$0.63–$1.30$0.35--
$200.00Aug 21$0.00$2.15$1.08$0.35 06/23$0.48–$1.18$0.35--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 396
Total Puts 14
Put/Call Ratio 0.04
Net Difference 382

Prior's Put/Call Breakdown

Total Calls 56
Total Puts 10
Put/Call Ratio 0.18
Net Difference 46

Prior 7-Day Put/Call Summary

Total Calls 428
Total Puts 98
Average Put/Call Ratio 0.88
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All