Tour v381
EG
EVEREST REINSURANCE
$377.09 -0.50%
(7/20 18:27) ◀
|
Tuesday, July 21, 2026 (6:27pm)
January 2026
|
▶ (7/22 19:13)
◀ 7/21 18:27 ▶

Option Volume

Detail
ℹ
Current (07/21) 2
Calls: 1 (50%)
Puts: 1 (50%)
Prior (07/20) 410
Calls: 396 (97%)
Puts: 14 (3%)
Current vs Prior -99.51%
Calls: -99.75% (Calls)
Puts: -92.86% (Puts)
Prior 7-Day Total 909
Calls: 805 (89%)
Puts: 104 (11%)
Prior 7-Day Average 129
Calls: 115 (89%)
Puts: 14 (11%)
Current vs Prior 7-Day Avg -98.46%
Calls: -99.13%
Puts: -93.27%
Sentiment NEUTRAL

Dollar Volume

Detail
ℹ
Current (07/21) $3.2K
Calls: $1.1K (35%)
Puts: $2.0K (65%)
Prior (07/20) $600.4K
Calls: $590.2K (98%)
Puts: $10.2K (2%)
Current vs Prior -99.47%
Calls: -99.81%
Puts: -79.96%
Prior 7-Day Total $1.23M
Calls: $1.17M (95%)
Puts: $56.3K (5%)
Prior 7-Day Average $175.9K
Calls: $167.8K (95%)
Puts: $8.0K (5%)
Current vs Prior 7-Day Avg -98.20%
Calls: -99.33%
Puts: -74.57%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/21) 1.00
Prior (07/20) 0.04
Current vs Prior +2728.57%
Prior 7-Day Average 0.83
Current vs Prior 7-Day Avg +20.74%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/21) --
Calls: -- (--)
Puts: -- (--)
Prior (07/20) 77
Calls: 9 (12%)
Puts: 68 (88%)
Current vs Prior -100.00%
Prior 7-Day Total 786
Calls: 563 (72%)
Puts: 223 (28%)
Prior 7-Day Average 112
Calls: 80 (68%)
Puts: 37 (32%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 7.93% | 9.29%
Prior 7.92% | 9.34%
Current vs Prior +0.17% | -0.49%
Prior 7-Day Avg 4.69% | 8.48%
Current vs 7-Day Avg +68.93% | +9.57%
Prior 7-Day Eod 7.92% | 9.34%
Current vs 7-Day Eod +0.17% | -0.49%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 22.11% | 19.66%
Calls: 20.16% | 21.95%
Puts: 24.06% | 17.37%
Prior 22.11% | 19.66%
Calls: 20.16% | 21.95%
Puts: 24.06% | 17.37%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 22.11% | 19.66%
Calls: 20.16% | 21.95%
Puts: 24.06% | 17.37%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 65% put dollar volume ($2.0K). Light premium activity with dollar volume down 99% vs prior. Below-average activity with volume down 100% vs prior. P/C ratio rising 2729% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 1, top 1)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$380.00Aug 219.9012.60$11.2524.0%10.48--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 2.63%, avg 2.63%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$380.00Aug 21$9.900.480.8%2.63%3.40%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 85 contracts (avg 369 vol/day, 85 traded recently)

EG averages only 369 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (40)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$380.00Aug 21$9.90$12.60$11.25$13.86 07/17$2.78–$14.45$11.25--
$380.00Oct 16$15.40$18.70$17.05$21.50 07/17$6.00–$19.95$17.05--
$380.00Jan 15$23.50$26.70$25.10$29.00 07/17$11.65–$28.50$25.10--
$370.00Aug 21$15.10$18.10$16.60$19.86 07/17$4.65–$20.80$16.60--
$370.00Oct 16$20.60$24.30$22.45$20.95 07/06$8.35–$25.95$20.95--
$370.00Jan 15$28.80$32.00$30.40$24.50 07/15$15.00–$34.30$28.80--
$390.00Aug 21$5.40$8.00$6.70$9.00 07/17$2.13–$9.05$6.70--
$390.00Oct 16$10.60$14.10$12.35$8.27 07/15$4.20–$14.90$10.60--
$360.00Aug 21$21.70$24.90$23.30$16.12 07/01$7.40–$28.25$21.70--
$360.00Sep 18$24.00$27.40$25.70$29.75 07/17$23.75–$30.65$25.70--
$360.00Oct 16$27.80$30.20$29.00$21.45 07/01$11.20–$32.90$27.80--
$360.00Jan 15$35.40$37.90$36.65$42.00 07/17$18.90–$40.85$36.65--
$400.00Aug 21$2.10$4.80$3.45$1.88 07/15$1.30–$5.40$2.10--
$400.00Oct 16$6.80$10.30$8.55$11.23 07/17$2.83–$10.70$8.55--
$400.00Jan 15$14.70$17.70$16.20$8.50 06/29$7.05–$18.60$14.70--
$350.00Aug 21$29.80$32.80$31.30$12.90 06/26$11.35–$36.10$29.80--
$350.00Oct 16$34.20$37.30$35.75$42.70 07/17$16.00–$40.25$35.75--
$350.00Jan 15$42.10$44.70$43.40$40.00 07/10$23.45–$47.75$42.10--
$410.00Aug 21$0.15$2.65$1.40$2.10 07/17$1.30–$3.10$1.40--
$410.00Oct 16$3.70$7.20$5.45$2.25 06/24$2.18–$7.45$3.70--
$340.00Oct 16$41.80$45.30$43.55$16.75 05/29$21.35–$48.10$41.80--
$340.00Jan 15$48.50$51.60$50.05$46.51 07/10$28.65–$55.25$48.50--
$420.00Jan 15$8.10$11.00$9.55$4.50 06/24$4.08–$11.05$8.10--
$430.00Oct 16$0.10$4.30$2.20$1.05 06/29$1.50–$2.88$1.05--
$430.00Jan 15$5.30$8.50$6.90$7.85 07/13$2.93–$8.25$6.90--
$320.00Oct 16$59.10$62.80$60.95$32.57 06/10$34.15–$65.70$59.10--
$320.00Jan 15$63.90$67.90$65.90$26.80 06/04$40.55–$71.15$63.90--
$440.00Jan 15$3.30$6.40$4.85$2.19 06/15$2.23–$6.20$3.30--
$310.00Oct 16$68.40$72.00$70.20$55.90 07/02$41.55–$75.30$68.40--
$310.00Jan 15$72.20$76.00$74.10$29.92 06/03$47.45–$79.95$72.20--
$300.00Aug 21$76.10$80.00$78.05$78.55 07/07$47.15–$83.95$78.05--
$300.00Oct 16$77.80$81.50$79.65$60.50 06/26$49.65–$85.05$77.80--
$460.00Jan 15$0.80$4.60$2.70$2.60 07/06$1.60–$3.30$2.60--
$470.00Jan 15$0.15$3.80$1.98$2.30 07/07$1.50–$2.53$1.98--
$280.00Oct 16$97.10$100.70$98.90$62.50 06/11$67.40–$104.35$97.10--
$280.00Jan 15$99.10$102.60$100.85$85.72 06/30$71.00–$106.55$99.10--
$270.00Oct 16$106.70$110.70$108.70$71.90 06/11$76.55–$114.55$106.70--
$240.00Jan 15$136.80$140.70$138.75$118.71 05/20$106.80–$144.60$136.80--
$230.00Jan 15$146.50$150.40$148.45$141.60 07/10$116.20–$154.20$146.50--
$220.00Jan 15$156.20$160.10$158.15$151.20 07/10$125.65–$163.95$156.20--
PUTS (45)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$380.00Aug 21$12.10$14.50$13.30$16.08 07/08$10.95–$38.50$13.30--
$370.00Aug 21$8.00$9.70$8.85$13.70 07/15$7.30–$30.15$8.85--
$370.00Oct 16$12.60$15.90$14.25$17.10 07/15$12.35–$33.75$14.25--
$390.00Jan 15$28.40$32.20$30.30$57.00 06/11$27.95–$53.10$30.30--
$360.00Aug 21$4.70$6.30$5.50$7.45 07/16$4.60–$23.00$5.50--
$350.00Aug 21$2.00$4.10$3.05$2.85 07/17$2.53–$16.60$2.85--
$350.00Oct 16$6.10$8.80$7.45$12.00 07/15$6.85–$21.55$7.45--
$350.00Jan 15$11.40$15.00$13.20$15.65 07/09$12.60–$27.40$13.20--
$410.00Jan 15$41.40$44.40$42.90$46.70 07/09$39.40–$69.30$42.90--
$340.00Aug 21$0.25$3.90$2.08$3.14 07/09$2.08–$11.75$2.08--
$340.00Oct 16$4.20$6.40$5.30$19.65 06/12$4.85–$16.65$5.30--
$340.00Jan 15$9.70$12.00$10.85$15.15 07/01$10.05–$22.75$10.85--
$330.00Aug 21$0.05$3.30$1.67$2.15 07/15$1.55–$8.05$1.67--
$330.00Oct 16$1.90$4.60$3.25$4.50 07/13$3.20–$12.50$3.25--
$330.00Jan 15$6.90$9.60$8.25$8.95 07/07$8.00–$18.30$8.25--
$430.00Aug 21$51.10$55.00$53.05$84.60 06/24$47.45–$87.40$53.05--
$320.00Aug 21$0.00$2.80$1.40$1.80 07/06$1.15–$5.30$1.40--
$320.00Oct 16$1.05$4.40$2.73$2.80 07/17$2.55–$9.40$2.73--
$320.00Jan 15$6.20$7.50$6.85$8.00 07/06$6.30–$14.70$6.85--
$310.00Aug 21$0.00$2.60$1.30$1.15 07/06$1.30–$3.80$1.15--
$310.00Oct 16$0.45$3.80$2.13$2.20 07/13$1.83–$6.90$2.13--
$310.00Jan 15$4.00$6.60$5.30$5.00 07/17$5.15–$11.90$5.00--
$300.00Aug 21$0.00$2.45$1.23$1.35 06/30$1.23–$2.85$1.23--
$300.00Oct 16$0.05$3.50$1.78$7.43 06/12$1.60–$5.30$1.78--
$300.00Jan 15$2.30$5.50$3.90$4.40 07/07$3.73–$9.65$3.90--
$290.00Aug 21$0.00$2.35$1.18$2.20 06/18$0.73–$2.33$1.18--
$290.00Oct 16$0.00$3.20$1.60$1.60 07/06$1.50–$4.00$1.60--
$290.00Jan 15$1.35$4.50$2.93$6.50 06/26$2.80–$7.60$2.93--
$280.00Aug 21$0.00$2.30$1.15$1.54 06/23$0.68–$1.95$1.15--
$280.00Oct 16$0.00$2.95$1.48$6.10 06/01$1.40–$3.25$1.48--
$270.00Oct 16$0.00$2.75$1.38$2.00 06/24$1.35–$2.58$1.38--
$270.00Jan 15$0.20$3.50$1.85$1.65 07/17$1.73–$4.85$1.65--
$260.00Aug 21$0.00$2.20$1.10$0.80 06/22$0.65–$1.40$0.80--
$260.00Oct 16$0.00$2.55$1.27$1.45 06/24$1.10–$2.03$1.27--
$250.00Jan 15$0.00$3.00$1.50$1.95 06/30$1.23–$3.05$1.50--
$240.00Aug 21$0.00$2.15$1.08$0.45 06/23$0.48–$1.30$0.45--
$240.00Oct 16$0.00$2.35$1.18$0.45 07/10$0.70–$1.70$0.45--
$240.00Jan 15$0.00$2.75$1.38$1.87 06/25$0.57–$2.40$1.38--
$230.00Aug 21$0.00$2.15$1.08$0.35 06/25$0.57–$1.23$0.35--
$230.00Oct 16$0.00$2.30$1.15$0.40 07/10$0.57–$1.45$0.40--
$230.00Jan 15$0.00$2.55$1.27$1.00 07/02$0.83–$2.13$1.00--
$220.00Aug 21$0.00$2.15$1.08$0.40 06/23$0.57–$1.20$0.40--
$210.00Aug 21$0.00$2.15$1.08$0.30 06/25$0.48–$1.15$0.30--
$210.00Oct 16$0.00$2.20$1.10$0.35 07/10$0.63–$1.30$0.35--
$200.00Aug 21$0.00$2.15$1.08$0.35 06/23$0.48–$1.18$0.35--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1
Total Puts 1
Put/Call Ratio 1.00
Net Difference --

Prior's Put/Call Breakdown

Total Calls 396
Total Puts 14
Put/Call Ratio 0.04
Net Difference 382

Prior 7-Day Put/Call Summary

Total Calls 805
Total Puts 104
Average Put/Call Ratio 0.83
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All