Tour v388
EG
EVEREST REINSURANCE
$373.07 -1.07%
$373.00 (-0.02%)🌙
as of 07/22 07:13 PM
(7/21 18:27) ◀
|
Wednesday, July 22, 2026 (7:13pm)
January 2026
|
▶ (7/23 18:28)
◀ 7/22 19:13 ▶

Option Volume

Detail
ℹ
Current (07/22) 46
Calls: 35 (76%)
Puts: 11 (24%)
Prior (07/21) 2
Calls: 1 (50%)
Puts: 1 (50%)
Current vs Prior +2200.00%
Calls: +3400.00% (Calls)
Puts: +1000.00% (Puts)
Prior 7-Day Total 868
Calls: 768 (88%)
Puts: 100 (12%)
Prior 7-Day Average 124
Calls: 109 (88%)
Puts: 14 (12%)
Current vs Prior 7-Day Avg -62.90%
Calls: -68.10%
Puts: -23.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/22) $83.6K
Calls: $39.5K (47%)
Puts: $44.1K (53%)
Prior (07/21) $3.2K
Calls: $1.1K (35%)
Puts: $2.0K (65%)
Current vs Prior +2537.38%
Calls: +3412.44%
Puts: +2055.99%
Prior 7-Day Total $1.04M
Calls: $983.8K (95%)
Puts: $55.7K (5%)
Prior 7-Day Average $148.5K
Calls: $140.5K (95%)
Puts: $8.0K (5%)
Current vs Prior 7-Day Avg -43.70%
Calls: -71.89%
Puts: +454.19%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/22) 0.31
Prior (07/21) 1.00
Current vs Prior -68.57%
Prior 7-Day Average 0.95
Current vs Prior 7-Day Avg -66.99%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/22) 389
Calls: 371 (95%)
Puts: 18 (5%)
Prior (07/21) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 764
Calls: 549 (72%)
Puts: 215 (28%)
Prior 7-Day Average 127
Calls: 91 (68%)
Puts: 43 (32%)
Current vs Prior 7-Day Avg +205.50%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 7.60% | 9.30%
Prior 7.93% | 9.29%
Current vs Prior -4.16% | +0.07%
Prior 7-Day Avg 5.29% | 8.65%
Current vs 7-Day Avg +43.58% | +7.52%
Prior 7-Day Eod 7.93% | 9.29%
Current vs 7-Day Eod -4.16% | +0.07%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 22.11% | 19.66%
Calls: 20.16% | 21.95%
Puts: 24.06% | 17.37%
Prior 22.11% | 19.66%
Calls: 20.16% | 21.95%
Puts: 24.06% | 17.37%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 22.11% | 19.66%
Calls: 20.16% | 21.95%
Puts: 24.06% | 17.37%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 2537% vs prior. Unusually high activity with volume up 2200% vs prior - elevated interest. Extreme bullish P/C ratio of 0.31 - heavy call buying (35 calls vs 11 puts). P/C ratio dropping 69% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.57, highest 0.57)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$370.00Aug 2112.8015.10$13.9516.5%40.57--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 5, top 4)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$370.00Aug 2112.8015.10$13.9516.5%40.57--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$370.00Aug 217.9010.50$9.2028.3%10.435

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 6.21% of stock, avg 6.21%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$370.00Aug 21$13.95$9.20$23.15$346.85$393.156.21%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 87 contracts (avg 369 vol/day, 85 traded recently)

EG averages only 369 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable put: the $370.00 08-21 put last traded $13.70 on 07/15 (now $7.90/$10.50) — try a limit near $9.20.
CALLS (41)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$370.00Aug 21$12.80$15.10$13.95$19.86 07/17$4.70–$20.80$13.95--
$370.00Oct 16$18.40$21.70$20.05$20.95 07/06$8.35–$25.95$20.05--
$370.00Jan 15$26.10$29.60$27.85$24.50 07/15$15.00–$34.30$26.10--
$380.00Aug 21$7.60$10.00$8.80$13.86 07/17$2.78–$14.45$8.80--
$380.00Oct 16$13.20$16.50$14.85$21.50 07/17$6.00–$19.95$14.85--
$380.00Jan 15$21.10$24.40$22.75$29.00 07/17$11.65–$28.50$22.75--
$380.00Sep 18$9.60$13.00$11.30--$11.30–$11.30—$9.60371
$360.00Aug 21$19.30$21.90$20.60$16.12 07/01$7.40–$28.25$19.30--
$360.00Sep 18$21.50$24.60$23.05$29.75 07/17$23.05–$30.65$23.05--
$360.00Oct 16$24.00$27.50$25.75$21.45 07/01$11.20–$32.90$24.00--
$360.00Jan 15$32.70$36.20$34.45$42.00 07/17$18.90–$40.85$34.45--
$390.00Aug 21$3.80$6.10$4.95$9.00 07/17$2.13–$9.05$4.95--
$390.00Oct 16$8.60$12.20$10.40$8.27 07/15$4.20–$14.90$8.60--
$350.00Aug 21$26.50$29.60$28.05$12.90 06/26$11.35–$36.10$26.50--
$350.00Oct 16$31.40$34.80$33.10$42.70 07/17$16.00–$40.25$33.10--
$350.00Jan 15$38.60$42.20$40.40$40.00 07/10$23.45–$47.75$40.00--
$400.00Aug 21$1.20$3.40$2.30$1.88 07/15$1.30–$5.40$1.88--
$400.00Oct 16$5.40$8.70$7.05$11.23 07/17$2.83–$10.70$7.05--
$400.00Jan 15$13.00$15.90$14.45$8.50 06/29$7.15–$18.60$13.00--
$340.00Oct 16$38.50$42.10$40.30$16.75 05/29$21.35–$48.10$38.50--
$340.00Jan 15$46.00$49.20$47.60$46.51 07/10$28.65–$55.25$46.51--
$410.00Aug 21$0.00$3.70$1.85$2.10 07/17$1.30–$3.10$1.85--
$410.00Oct 16$2.75$5.90$4.33$2.25 06/24$2.18–$7.45$2.75--
$420.00Jan 15$7.10$10.20$8.65$4.50 06/24$4.25–$11.05$7.10--
$320.00Oct 16$56.00$59.10$57.55$32.57 06/10$34.15–$65.70$56.00--
$320.00Jan 15$60.90$64.70$62.80$26.80 06/04$40.55–$71.15$60.90--
$430.00Oct 16$0.00$3.80$1.90$1.05 06/29$1.50–$2.88$1.05--
$430.00Jan 15$4.20$7.40$5.80$7.85 07/13$2.93–$8.25$5.80--
$310.00Oct 16$65.30$68.30$66.80$55.90 07/02$41.55–$75.30$65.30--
$310.00Jan 15$69.20$73.00$71.10$29.92 06/03$47.45–$79.95$69.20--
$440.00Jan 15$2.85$6.50$4.68$2.19 06/15$2.28–$6.20$2.85--
$300.00Aug 21$73.20$76.50$74.85$78.55 07/07$47.15–$83.95$74.85--
$300.00Oct 16$74.70$77.70$76.20$60.50 06/26$49.65–$85.05$74.70--
$460.00Jan 15$0.90$4.40$2.65$2.60 07/06$1.70–$3.30$2.60--
$280.00Oct 16$93.50$97.00$95.25$62.50 06/11$67.40–$104.35$93.50--
$280.00Jan 15$96.10$99.20$97.65$85.72 06/30$71.00–$106.55$96.10--
$470.00Jan 15$0.05$3.70$1.88$2.30 07/07$1.50–$2.53$1.88--
$270.00Oct 16$103.40$106.70$105.05$71.90 06/11$76.55–$114.55$103.40--
$240.00Jan 15$133.70$137.20$135.45$118.71 05/20$106.80–$144.60$133.70--
$230.00Jan 15$143.00$146.80$144.90$141.60 07/10$116.20–$154.20$143.00--
$220.00Jan 15$152.90$156.50$154.70$151.20 07/10$125.65–$163.95$152.90--
PUTS (46)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$370.00Aug 21$7.90$10.50$9.20$13.70 07/15$7.30–$30.15$9.205
$370.00Oct 16$13.80$16.80$15.30$17.10 07/15$12.35–$33.75$15.30--
$380.00Aug 21$13.00$15.80$14.40$16.08 07/08$10.95–$38.50$14.40--
$360.00Aug 21$4.40$6.80$5.60$7.45 07/16$4.60–$23.00$5.60--
$390.00Jan 15$30.80$34.30$32.55$57.00 06/11$27.95–$53.10$32.55--
$350.00Aug 21$2.55$4.30$3.43$2.85 07/17$2.53–$16.60$2.85--
$350.00Oct 16$6.40$9.40$7.90$12.00 07/15$6.85–$21.10$7.907
$350.00Jan 15$12.80$15.50$14.15$15.65 07/09$12.60–$27.40$14.15--
$400.00Sep 18$30.00$32.40$31.20--$31.20–$31.20—$30.001
$340.00Aug 21$0.35$4.20$2.28$3.14 07/09$2.08–$11.75$2.28--
$340.00Oct 16$4.50$6.70$5.60$19.65 06/12$4.85–$16.55$5.605
$340.00Jan 15$9.90$12.50$11.20$15.15 07/01$10.05–$22.75$11.20--
$410.00Jan 15$43.50$47.10$45.30$46.70 07/09$39.40–$69.30$45.30--
$330.00Aug 21$0.00$3.30$1.65$2.15 07/15$1.55–$8.05$1.65--
$330.00Oct 16$3.20$4.80$4.00$4.50 07/13$3.20–$12.50$4.00--
$330.00Jan 15$7.50$9.90$8.70$8.95 07/07$8.00–$18.30$8.70--
$320.00Aug 21$0.00$2.85$1.43$1.80 07/06$1.15–$5.30$1.43--
$320.00Oct 16$1.15$4.80$2.97$2.80 07/17$2.55–$9.40$2.80--
$320.00Jan 15$5.60$8.10$6.85$8.00 07/06$6.30–$14.70$6.85--
$430.00Aug 21$54.70$58.50$56.60$84.60 06/24$47.45–$87.40$56.60--
$310.00Aug 21$0.00$2.60$1.30$1.15 07/06$1.30–$3.70$1.15--
$310.00Oct 16$0.55$3.90$2.23$2.20 07/13$1.83–$6.65$2.20--
$310.00Jan 15$4.00$7.30$5.65$5.00 07/17$5.15–$11.75$5.00--
$300.00Aug 21$0.00$2.45$1.23$1.35 06/30$1.23–$2.50$1.23--
$300.00Oct 16$0.10$3.70$1.90$7.43 06/12$1.60–$4.95$1.90--
$300.00Jan 15$2.35$6.00$4.18$4.40 07/07$3.73–$8.95$4.18--
$290.00Aug 21$0.00$2.35$1.18$2.20 06/18$0.73–$2.20$1.18--
$290.00Oct 16$0.00$3.20$1.60$1.60 07/06$1.50–$4.00$1.60--
$290.00Jan 15$1.50$4.80$3.15$6.50 06/26$2.80–$7.60$3.15--
$280.00Aug 21$0.00$2.30$1.15$1.54 06/23$0.68–$1.85$1.15--
$280.00Oct 16$0.00$2.95$1.48$6.10 06/01$1.40–$2.78$1.48--
$270.00Oct 16$0.00$2.75$1.38$2.00 06/24$1.35–$2.58$1.38--
$270.00Jan 15$0.25$3.90$2.08$1.65 07/17$1.73–$4.60$1.65--
$260.00Aug 21$0.00$2.25$1.13$0.80 06/22$0.65–$1.40$0.80--
$260.00Oct 16$0.00$2.60$1.30$1.45 06/24$1.10–$1.83$1.30--
$250.00Jan 15$0.00$3.00$1.50$1.95 06/30$1.23–$2.90$1.50--
$240.00Aug 21$0.00$2.20$1.10$0.45 06/23$0.48–$1.30$0.45--
$240.00Oct 16$0.00$2.40$1.20$0.45 07/10$0.70–$1.70$0.45--
$240.00Jan 15$0.00$2.75$1.38$1.87 06/25$0.57–$2.40$1.38--
$230.00Aug 21$0.00$2.15$1.08$0.35 06/25$0.57–$1.23$0.35--
$230.00Oct 16$0.00$2.35$1.18$0.40 07/10$0.57–$1.45$0.40--
$230.00Jan 15$0.00$2.55$1.27$1.00 07/02$0.83–$2.13$1.00--
$220.00Aug 21$0.00$2.15$1.08$0.40 06/23$0.57–$1.20$0.40--
$210.00Aug 21$0.00$2.15$1.08$0.30 06/25$0.48–$1.15$0.30--
$210.00Oct 16$0.00$2.25$1.13$0.35 07/10$0.63–$1.30$0.35--
$200.00Aug 21$0.00$2.15$1.08$0.35 06/23$0.48–$1.18$0.35--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 35
Total Puts 11
Put/Call Ratio 0.31
Net Difference 24

Prior's Put/Call Breakdown

Total Calls 1
Total Puts 1
Put/Call Ratio 1.00
Net Difference --

Prior 7-Day Put/Call Summary

Total Calls 768
Total Puts 100
Average Put/Call Ratio 0.95
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All