Tour v394
EG
EVEREST REINSURANCE
$375.56 +0.67%
(7/22 19:13) ◀
|
Thursday, July 23, 2026 (6:28pm)
January 2026
|
▶ (7/24 02:15)
◀ 7/23 18:28 ▶

Option Volume

Detail
ℹ
Current (07/23) 39
Calls: 34 (87%)
Puts: 5 (13%)
Prior (07/22) 46
Calls: 35 (76%)
Puts: 11 (24%)
Current vs Prior -15.22%
Calls: -2.86% (Calls)
Puts: -54.55% (Puts)
Prior 7-Day Total 879
Calls: 781 (89%)
Puts: 98 (11%)
Prior 7-Day Average 125
Calls: 111 (89%)
Puts: 14 (11%)
Current vs Prior 7-Day Avg -68.94%
Calls: -69.53%
Puts: -64.29%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/23) $20.7K
Calls: $18.8K (91%)
Puts: $1.9K (9%)
Prior (07/22) $83.6K
Calls: $39.5K (47%)
Puts: $44.1K (53%)
Current vs Prior -75.30%
Calls: -52.45%
Puts: -95.77%
Prior 7-Day Total $1.04M
Calls: $949.4K (91%)
Puts: $92.2K (9%)
Prior 7-Day Average $148.8K
Calls: $135.6K (91%)
Puts: $13.2K (9%)
Current vs Prior 7-Day Avg -86.12%
Calls: -86.15%
Puts: -85.85%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/23) 0.15
Prior (07/22) 0.31
Current vs Prior -53.21%
Prior 7-Day Average 0.91
Current vs Prior 7-Day Avg -83.88%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/23) 442
Calls: 396 (90%)
Puts: 46 (10%)
Prior (07/22) 389
Calls: 371 (95%)
Puts: 18 (5%)
Current vs Prior +13.62%
Prior 7-Day Total 953
Calls: 771 (81%)
Puts: 182 (19%)
Prior 7-Day Average 158
Calls: 128 (78%)
Puts: 36 (22%)
Current vs Prior 7-Day Avg +178.28%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 7.58% | 9.08%
Prior 7.60% | 9.30%
Current vs Prior -0.31% | -2.38%
Prior 7-Day Avg 5.87% | 8.82%
Current vs 7-Day Avg +28.97% | +2.94%
Prior 7-Day Eod 7.60% | 9.30%
Current vs 7-Day Eod -0.31% | -2.38%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 22.11% | 19.66%
Calls: 20.16% | 21.95%
Puts: 24.06% | 17.37%
Prior 22.11% | 19.66%
Calls: 20.16% | 21.95%
Puts: 24.06% | 17.37%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 22.11% | 19.66%
Calls: 20.16% | 21.95%
Puts: 24.06% | 17.37%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 91% of dollar volume in calls ($18.8K) vs puts ($1.9K). Light premium activity with dollar volume down 75% vs prior. Extreme bullish P/C ratio of 0.15 - heavy call buying (34 calls vs 5 puts). P/C ratio dropping 53% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 4, top 3)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Aug 211.454.00$2.7393.4%30.17--
$370.00Aug 217.109.80$8.4532.0%10.41--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 2.50, avg 2.50)

BULL CALL (0)
No bull call found
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$370.00$350.00Aug 21$5.72$14.28$5.722.50$364.28

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.40, avg 0.40)

BEAR CALL (0)
No bear call found
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$370.00$350.00Aug 21$5.72$5.72$14.280.40$364.28

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $2.99, -- credits)

CALLS (0)
No calls found
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$370.00$350.001:2Aug 21$2.99$17.01

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 86 contracts (avg 369 vol/day, 85 traded recently)

EG averages only 369 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable put: the $310.00 10-16 put last traded $2.20 on 07/13 (now $0.60/$3.40) — try a limit near $2.00.
CALLS (41)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$380.00Aug 21$8.10$11.10$9.60$13.86 07/17$2.78–$14.45$9.60--
$380.00Oct 16$13.60$17.60$15.60$21.50 07/17$6.00–$19.95$15.60--
$380.00Jan 15$22.40$26.70$24.55$29.00 07/17$11.65–$28.50$24.55--
$380.00Sep 18$11.20$13.00$12.10--$11.30–$12.10$11.20396
$370.00Aug 21$14.20$16.60$15.40$19.86 07/17$4.70–$20.80$15.40--
$370.00Oct 16$19.30$23.10$21.20$20.95 07/06$8.35–$25.95$20.95--
$370.00Jan 15$28.00$31.90$29.95$24.50 07/15$15.00–$34.30$28.00--
$390.00Aug 21$3.80$7.60$5.70$9.00 07/17$2.50–$9.05$5.70--
$390.00Oct 16$9.50$12.90$11.20$8.27 07/15$4.20–$14.90$9.50--
$360.00Aug 21$20.60$24.10$22.35$16.12 07/01$7.40–$28.25$20.60--
$360.00Sep 18$22.90$27.10$25.00$29.75 07/17$23.05–$30.65$25.00--
$360.00Oct 16$25.60$29.60$27.60$21.45 07/01$11.20–$32.90$25.60--
$360.00Jan 15$34.20$37.20$35.70$42.00 07/17$18.90–$40.85$35.70--
$400.00Aug 21$1.05$4.90$2.98$1.88 07/15$1.30–$5.40$1.88--
$400.00Oct 16$5.60$9.20$7.40$11.23 07/17$2.83–$10.70$7.40--
$400.00Jan 15$13.70$17.60$15.65$8.50 06/29$7.15–$18.60$13.70--
$350.00Aug 21$28.50$31.50$30.00$12.90 06/26$11.35–$36.10$28.50--
$350.00Oct 16$32.60$36.90$34.75$42.70 07/17$16.00–$40.25$34.75--
$350.00Jan 15$40.40$44.30$42.35$40.00 07/10$23.45–$47.75$40.40--
$410.00Aug 21$0.00$2.60$1.30$2.10 07/17$1.30–$3.10$1.30--
$410.00Oct 16$2.65$7.10$4.88$2.25 06/24$2.18–$7.45$2.65--
$340.00Oct 16$40.30$44.50$42.40$16.75 05/29$21.35–$48.10$40.30--
$340.00Jan 15$47.50$51.50$49.50$46.51 07/10$28.65–$55.25$47.50--
$420.00Jan 15$7.00$11.00$9.00$4.50 06/24$4.25–$11.05$7.00--
$430.00Oct 16$0.00$3.60$1.80$1.05 06/29$1.55–$2.88$1.05--
$430.00Jan 15$4.50$8.80$6.65$7.85 07/13$2.93–$8.25$6.65--
$320.00Oct 16$58.40$61.20$59.80$32.57 06/10$34.15–$65.70$58.40--
$320.00Jan 15$63.00$67.00$65.00$26.80 06/04$40.55–$71.15$63.00--
$440.00Jan 15$2.70$6.80$4.75$2.19 06/15$2.28–$6.20$2.70--
$310.00Oct 16$66.90$70.00$68.45$55.90 07/02$41.55–$75.30$66.90--
$310.00Jan 15$71.30$75.30$73.30$29.92 06/03$47.45–$79.95$71.30--
$300.00Aug 21$74.80$78.70$76.75$78.55 07/07$47.15–$83.95$76.75--
$300.00Oct 16$76.30$80.10$78.20$60.50 06/26$49.65–$85.05$76.30--
$460.00Jan 15$0.05$4.30$2.17$2.60 07/06$1.83–$3.30$2.17--
$470.00Jan 15$0.00$3.50$1.75$2.30 07/07$1.50–$2.53$1.75--
$280.00Oct 16$95.30$99.50$97.40$62.50 06/11$67.40–$104.35$95.30--
$280.00Jan 15$98.00$101.80$99.90$85.72 06/30$71.00–$106.55$98.00--
$270.00Oct 16$105.30$109.30$107.30$71.90 06/11$76.55–$114.55$105.30--
$240.00Jan 15$135.60$139.40$137.50$118.71 05/20$106.80–$144.60$135.60--
$230.00Jan 15$145.40$149.20$147.30$141.60 07/10$116.20–$154.20$145.40--
$220.00Jan 15$154.90$158.80$156.85$151.20 07/10$125.65–$163.95$154.90--
PUTS (45)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$380.00Aug 21$11.80$14.30$13.05$16.08 07/08$10.95–$38.50$13.05--
$370.00Aug 21$7.10$9.80$8.45$13.70 07/15$7.30–$30.15$8.45--
$370.00Oct 16$12.40$16.60$14.50$17.10 07/15$12.35–$33.75$14.50--
$390.00Jan 15$29.00$33.20$31.10$57.00 06/11$27.95–$53.10$31.10--
$360.00Aug 21$3.60$6.50$5.05$7.45 07/16$4.60–$23.00$5.05--
$350.00Aug 21$1.45$4.00$2.73$2.85 07/17$2.53–$16.60$2.73--
$350.00Oct 16$5.80$10.00$7.90$12.00 07/15$6.85–$21.10$7.90--
$350.00Jan 15$12.20$15.90$14.05$15.65 07/09$12.60–$27.40$14.05--
$410.00Jan 15$41.50$45.60$43.55$46.70 07/09$39.40–$69.30$43.55--
$340.00Aug 21$0.20$4.10$2.15$3.14 07/09$2.08–$11.75$2.15--
$340.00Oct 16$3.70$6.90$5.30$19.65 06/12$4.85–$16.55$5.30--
$340.00Jan 15$9.20$12.80$11.00$15.15 07/01$10.05–$22.75$11.00--
$330.00Aug 21$0.00$3.20$1.60$2.15 07/15$1.55–$8.05$1.60--
$330.00Oct 16$1.95$5.10$3.53$4.50 07/13$3.20–$12.50$3.53--
$330.00Jan 15$7.10$10.90$9.00$8.95 07/07$8.00–$18.30$8.95--
$430.00Aug 21$52.30$56.30$54.30$84.60 06/24$47.45–$87.40$54.30--
$320.00Aug 21$0.00$3.00$1.50$1.80 07/06$1.15–$5.30$1.50--
$320.00Oct 16$0.75$4.60$2.68$2.80 07/17$2.55–$9.40$2.68--
$320.00Jan 15$4.90$9.00$6.95$8.00 07/06$6.30–$14.70$6.95--
$310.00Aug 21$0.00$2.70$1.35$1.15 07/06$1.30–$3.70$1.15--
$310.00Oct 16$0.60$3.40$2.00$2.20 07/13$1.83–$6.65$2.0046
$310.00Jan 15$4.00$7.50$5.75$5.00 07/17$5.15–$11.75$5.00--
$300.00Aug 21$0.00$2.50$1.25$1.35 06/30$1.23–$2.50$1.25--
$300.00Oct 16$0.00$3.50$1.75$7.43 06/12$1.60–$4.95$1.75--
$300.00Jan 15$2.30$6.40$4.35$4.40 07/07$3.73–$8.95$4.35--
$290.00Aug 21$0.00$2.40$1.20$2.20 06/18$0.73–$2.17$1.20--
$290.00Oct 16$0.00$3.30$1.65$1.60 07/06$1.50–$3.55$1.60--
$290.00Jan 15$1.20$4.90$3.05$6.50 06/26$2.80–$7.60$3.05--
$280.00Aug 21$0.00$2.30$1.15$1.54 06/23$0.68–$1.70$1.15--
$280.00Oct 16$0.00$3.00$1.50$6.10 06/01$1.40–$2.78$1.50--
$270.00Oct 16$0.00$2.80$1.40$2.00 06/24$1.35–$2.42$1.40--
$270.00Jan 15$0.00$4.10$2.05$1.65 07/17$1.73–$4.55$1.65--
$260.00Aug 21$0.00$2.20$1.10$0.80 06/22$0.65–$1.40$0.80--
$260.00Oct 16$0.00$2.65$1.33$1.45 06/24$1.10–$1.83$1.33--
$250.00Jan 15$0.00$3.20$1.60$1.95 06/30$1.23–$2.90$1.60--
$240.00Aug 21$0.00$2.15$1.08$0.45 06/23$0.48–$1.30$0.45--
$240.00Oct 16$0.00$2.45$1.23$0.45 07/10$0.70–$1.48$0.45--
$240.00Jan 15$0.00$2.85$1.43$1.87 06/25$0.57–$2.40$1.43--
$230.00Aug 21$0.00$2.15$1.08$0.35 06/25$0.57–$1.23$0.35--
$230.00Oct 16$0.00$2.40$1.20$0.40 07/10$0.57–$1.43$0.40--
$230.00Jan 15$0.00$2.60$1.30$1.00 07/02$0.83–$2.13$1.00--
$220.00Aug 21$0.00$2.15$1.08$0.40 06/23$0.57–$1.20$0.40--
$210.00Aug 21$0.00$2.15$1.08$0.30 06/25$0.48–$1.15$0.30--
$210.00Oct 16$0.00$2.30$1.15$0.35 07/10$0.63–$1.27$0.35--
$200.00Aug 21$0.00$2.15$1.08$0.35 06/23$0.48–$1.18$0.35--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 34
Total Puts 5
Put/Call Ratio 0.15
Net Difference 29

Prior's Put/Call Breakdown

Total Calls 35
Total Puts 11
Put/Call Ratio 0.31
Net Difference 24

Prior 7-Day Put/Call Summary

Total Calls 781
Total Puts 98
Average Put/Call Ratio 0.91
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All