Tour v396
EG
EVEREST REINSURANCE
$385.12 +2.55%
(7/23 18:28) ◀
|
Friday, July 24, 2026 (2:15am)
January 2026
|
▶ (7/27 18:28)
◀ 7/24 02:15 ▶

Option Volume

Detail
ℹ
Current (07/25) 356
Calls: 321 (90%)
Puts: 35 (10%)
Prior (07/23) 39
Calls: 34 (87%)
Puts: 5 (13%)
Current vs Prior +812.82%
Calls: +844.12% (Calls)
Puts: +600.00% (Puts)
Prior 7-Day Total 880
Calls: 807 (92%)
Puts: 73 (8%)
Prior 7-Day Average 125
Calls: 115 (92%)
Puts: 10 (8%)
Current vs Prior 7-Day Avg +183.18%
Calls: +178.44%
Puts: +235.62%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/25) $603.1K
Calls: $593.5K (98%)
Puts: $9.6K (2%)
Prior (07/23) $20.7K
Calls: $18.8K (91%)
Puts: $1.9K (9%)
Current vs Prior +2820.06%
Calls: +3058.54%
Puts: +416.09%
Prior 7-Day Total $1.04M
Calls: $958.4K (92%)
Puts: $81.2K (8%)
Prior 7-Day Average $148.5K
Calls: $136.9K (92%)
Puts: $11.6K (8%)
Current vs Prior 7-Day Avg +306.12%
Calls: +333.50%
Puts: -17.05%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/25) 0.11
Prior (07/23) 0.15
Current vs Prior -25.86%
Prior 7-Day Average 0.40
Current vs Prior 7-Day Avg -72.62%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/25) 577
Calls: 506 (88%)
Puts: 71 (12%)
Prior (07/23) 442
Calls: 396 (90%)
Puts: 46 (10%)
Current vs Prior +30.54%
Prior 7-Day Total 1,339
Calls: 1,111 (83%)
Puts: 228 (17%)
Prior 7-Day Average 223
Calls: 185 (83%)
Puts: 38 (17%)
Current vs Prior 7-Day Avg +158.55%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 7.52% | 9.14%
Prior 7.58% | 9.08%
Current vs Prior -0.77% | +0.66%
Prior 7-Day Avg 6.47% | 8.97%
Current vs 7-Day Avg +16.19% | +1.95%
Prior 7-Day Eod 7.58% | 9.08%
Current vs 7-Day Eod -0.77% | +0.66%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 22.11% | 19.66%
Calls: 20.16% | 21.95%
Puts: 24.06% | 17.37%
Prior 22.11% | 19.66%
Calls: 20.16% | 21.95%
Puts: 24.06% | 17.37%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 22.11% | 19.66%
Calls: 20.16% | 21.95%
Puts: 24.06% | 17.37%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 98% of dollar volume in calls ($593.5K) vs puts ($9.6K). Massive premium surge with dollar volume up 2820% vs prior. Dollar volume significantly above 7-day average (306% higher). Unusually high activity with volume up 813% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.60, highest 0.60)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$380.00Aug 2114.3017.00$15.6517.3%40.6023
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 12, top 4)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$380.00Aug 2114.3017.00$15.6517.3%40.6023
$390.00Aug 219.2011.90$10.5525.6%40.4720
$410.00Aug 211.805.00$3.4094.1%10.22--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Aug 210.904.00$2.45126.5%20.1325
$340.00Aug 210.503.30$1.90147.4%10.10--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 17.18, avg 6.65)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$390.00$410.00Aug 21$7.15$12.85$7.151.80$397.15
$380.00$390.00Aug 21$5.10$4.90$5.100.96$385.10
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$350.00$340.00Aug 21$0.55$9.45$0.5517.18$349.45

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 1.04, avg 0.55)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$380.00$390.00Aug 21$5.10$5.10$4.901.04$385.10
$390.00$410.00Aug 21$7.15$7.15$12.850.56$397.15
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$350.00$340.00Aug 21$0.55$0.55$9.450.06$349.45

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 1.38% of stock, avg 2.38%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$410.00$340.00Aug 21$3.40$1.90$5.30$334.70$415.30
$410.00$350.00Aug 21$3.40$2.45$5.85$344.15$415.85
$390.00$340.00Aug 21$10.55$1.90$12.45$327.55$402.45
$390.00$350.00Aug 21$10.55$2.45$13.00$337.00$403.00

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 1.30, avg credit $6.68)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
340/350380/390Aug 21$5.65$4.351.30$344.35$385.65
340/350390/410Aug 21$7.70$12.300.63$342.30$397.70

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $-1.35, 2 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$380.00$390.001:2Aug 21-$5.45$4.55
$390.00$410.001:2Aug 21$3.75$16.25
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$350.00$340.001:2Aug 21-$1.35$8.65

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 2.39%, avg 1.43%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$390.00Aug 21$9.200.471.3%2.39%3.66%420
$410.00Aug 21$1.800.226.5%0.47%6.93%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 86 contracts (avg 369 vol/day, 85 traded recently)

EG averages only 369 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $380.00 10-16 call last traded $21.50 on 07/17 (now $20.20/$23.50) — try a limit near $21.50. Also watch the $380.00 08-21 call last traded $13.86 on 07/17 (now $14.30/$17.00) — try a limit near $14.30; the $390.00 08-21 call last traded $9.00 on 07/17 (now $9.20/$11.90) — try a limit near $9.20. Most tradeable put: the $350.00 08-21 put last traded $2.85 on 07/17 (now $0.90/$4.00) — try a limit near $2.45.
CALLS (41)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$390.00Aug 21$9.20$11.90$10.55$9.00 07/17$2.93–$10.55$9.2020
$390.00Oct 16$14.70$17.70$16.20$8.27 07/15$5.95–$16.20$14.70--
$380.00Aug 21$14.30$17.00$15.65$13.86 07/17$4.60–$15.65$14.3023
$380.00Oct 16$20.20$23.50$21.85$21.50 07/17$8.80–$21.85$21.5044
$380.00Jan 15$28.50$32.00$30.25$29.00 07/17$15.80–$30.25$29.00--
$380.00Sep 18$17.50$19.90$18.70--$11.30–$18.70$17.50400
$400.00Aug 21$4.00$7.00$5.50$1.88 07/15$2.15–$5.50$4.00--
$400.00Oct 16$10.00$13.00$11.50$11.23 07/17$3.90–$11.50$11.23--
$400.00Jan 15$18.20$21.90$20.05$8.50 06/29$9.65–$20.05$18.20--
$370.00Aug 21$20.80$24.30$22.55$19.86 07/17$7.80–$22.55$20.80--
$370.00Oct 16$27.10$29.30$28.20$20.95 07/06$12.35–$28.20$27.10--
$370.00Jan 15$34.70$38.00$36.35$24.50 07/15$20.05–$36.35$34.70--
$410.00Aug 21$1.80$5.00$3.40$2.10 07/17$1.30–$3.40$2.10--
$410.00Oct 16$6.00$9.70$7.85$2.25 06/24$2.78–$7.85$6.0019
$360.00Aug 21$28.60$31.80$30.20$16.12 07/01$12.00–$30.20$28.60--
$360.00Sep 18$30.80$34.00$32.40$29.75 07/17$23.05–$32.40$30.80--
$360.00Oct 16$33.70$36.50$35.10$21.45 07/01$16.80–$35.10$33.70--
$360.00Jan 15$41.10$44.50$42.80$42.00 07/17$24.50–$42.80$42.00--
$420.00Jan 15$10.30$14.00$12.15$4.50 06/24$5.30–$12.15$10.30--
$350.00Aug 21$37.70$39.70$38.70$12.90 06/26$18.05–$38.70$37.70--
$350.00Oct 16$41.30$44.50$42.90$42.70 07/17$22.30–$42.90$42.70--
$350.00Jan 15$48.40$51.50$49.95$40.00 07/10$29.95–$49.95$48.40--
$430.00Oct 16$1.00$4.90$2.95$1.05 06/29$1.63–$2.95$1.05--
$430.00Jan 15$7.30$11.40$9.35$7.85 07/13$3.90–$9.35$7.85--
$340.00Oct 16$49.70$52.50$51.10$16.75 05/29$28.60–$51.10$49.70--
$340.00Jan 15$56.00$59.00$57.50$46.51 07/10$35.90–$57.50$56.00--
$440.00Jan 15$5.00$8.70$6.85$2.19 06/15$3.05–$6.85$5.00--
$320.00Oct 16$67.90$70.30$69.10$32.57 06/10$43.50–$69.10$67.90--
$320.00Jan 15$72.10$75.10$73.60$26.80 06/04$49.40–$73.60$72.10--
$460.00Jan 15$1.50$4.90$3.20$2.60 07/06$1.95–$3.30$2.60--
$310.00Oct 16$76.70$79.40$78.05$55.90 07/02$51.60–$78.05$76.70--
$310.00Jan 15$80.70$83.70$82.20$29.92 06/03$56.85–$82.20$80.70--
$470.00Jan 15$0.80$4.10$2.45$2.30 07/07$1.67–$2.53$2.30--
$300.00Aug 21$84.60$88.10$86.35$78.55 07/07$58.60–$86.35$84.60--
$300.00Oct 16$86.30$89.20$87.75$60.50 06/26$60.55–$87.75$86.30--
$280.00Oct 16$105.30$108.30$106.80$62.50 06/11$78.70–$106.80$105.30--
$280.00Jan 15$107.80$110.60$109.20$85.72 06/30$81.60–$109.20$107.80--
$270.00Oct 16$114.90$118.40$116.65$71.90 06/11$88.20–$116.65$114.90--
$240.00Jan 15$145.30$148.80$147.05$118.71 05/20$118.65–$147.05$145.30--
$230.00Jan 15$155.10$158.40$156.75$141.60 07/10$128.20–$156.75$155.10--
$220.00Jan 15$164.90$168.10$166.50$151.20 07/10$137.65–$166.50$164.90--
PUTS (45)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$390.00Jan 15$24.30$27.80$26.05$57.00 06/11$26.05–$44.25$26.05--
$380.00Aug 21$7.80$10.80$9.30$16.08 07/08$9.30–$28.30$9.30--
$370.00Aug 21$4.20$7.50$5.85$13.70 07/15$5.85–$21.85$5.85--
$370.00Oct 16$10.20$12.50$11.35$17.10 07/15$11.35–$25.80$11.35--
$410.00Jan 15$35.50$38.70$37.10$46.70 07/09$37.10–$59.35$37.10--
$360.00Aug 21$1.95$5.00$3.48$7.45 07/16$3.48–$16.05$3.48--
$350.00Aug 21$0.90$4.00$2.45$2.85 07/17$2.45–$11.60$2.4525
$350.00Oct 16$4.20$8.00$6.10$12.00 07/15$6.10–$16.30$6.10--
$350.00Jan 15$9.60$13.20$11.40$15.65 07/09$11.40–$22.30$11.40--
$430.00Aug 21$43.10$46.50$44.80$84.60 06/24$44.80–$74.80$44.80--
$340.00Aug 21$0.50$3.30$1.90$3.14 07/09$1.90–$8.20$1.90--
$340.00Oct 16$4.20$6.00$5.10$19.65 06/12$4.85–$12.60$5.10--
$340.00Jan 15$7.50$11.00$9.25$15.15 07/01$9.25–$18.30$9.25--
$330.00Aug 21$0.00$1.55$0.78$2.15 07/15$0.78–$5.70$0.78--
$330.00Oct 16$2.05$5.00$3.53$4.50 07/13$3.20–$9.00$3.53--
$330.00Jan 15$5.10$9.00$7.05$8.95 07/07$7.05–$14.90$7.05--
$320.00Aug 21$0.00$2.60$1.30$1.80 07/06$1.15–$4.18$1.30--
$320.00Oct 16$0.90$4.10$2.50$2.80 07/17$2.50–$7.10$2.50--
$320.00Jan 15$3.60$7.50$5.55$8.00 07/06$5.55–$12.00$5.55--
$310.00Aug 21$0.00$2.75$1.38$1.15 07/06$1.30–$2.28$1.15--
$310.00Oct 16$0.05$3.70$1.88$2.20 07/13$1.83–$5.05$1.8846
$310.00Jan 15$4.00$5.90$4.95$5.00 07/17$4.95–$9.45$4.95--
$300.00Aug 21$0.00$2.55$1.27$1.35 06/30$1.23–$2.25$1.27--
$300.00Oct 16$0.00$3.10$1.55$7.43 06/12$1.55–$3.98$1.55--
$300.00Jan 15$1.50$4.90$3.20$4.40 07/07$3.20–$7.85$3.20--
$290.00Aug 21$0.00$2.45$1.23$2.20 06/18$0.73–$1.85$1.23--
$290.00Oct 16$0.00$2.95$1.48$1.60 07/06$1.48–$2.97$1.48--
$290.00Jan 15$0.90$4.00$2.45$6.50 06/26$2.45–$6.25$2.45--
$280.00Aug 21$0.00$2.35$1.18$1.54 06/23$0.68–$1.70$1.18--
$280.00Oct 16$0.00$2.80$1.40$6.10 06/01$1.40–$2.30$1.40--
$270.00Oct 16$0.00$2.60$1.30$2.00 06/24$1.30–$1.95$1.30--
$270.00Jan 15$0.00$3.30$1.65$1.65 07/17$1.65–$3.75$1.65--
$260.00Aug 21$0.00$2.25$1.13$0.80 06/22$0.65–$1.40$0.80--
$260.00Oct 16$0.00$2.50$1.25$1.45 06/24$1.10–$1.65$1.25--
$250.00Jan 15$0.00$1.95$0.98$1.95 06/30$0.98–$2.45$0.98--
$240.00Aug 21$0.00$2.20$1.10$0.45 06/23$0.48–$1.30$0.45--
$240.00Oct 16$0.00$2.30$1.15$0.45 07/10$0.70–$1.48$0.45--
$240.00Jan 15$0.00$2.70$1.35$1.87 06/25$0.57–$2.17$1.35--
$230.00Aug 21$0.00$2.15$1.08$0.35 06/25$0.57–$1.23$0.35--
$230.00Oct 16$0.00$2.25$1.13$0.40 07/10$0.57–$1.43$0.40--
$230.00Jan 15$0.00$2.55$1.27$1.00 07/02$0.83–$1.70$1.00--
$220.00Aug 21$0.00$2.15$1.08$0.40 06/23$0.57–$1.20$0.40--
$210.00Aug 21$0.00$2.15$1.08$0.30 06/25$0.48–$1.15$0.30--
$210.00Oct 16$0.00$2.20$1.10$0.35 07/10$0.63–$1.27$0.35--
$200.00Aug 21$0.00$2.15$1.08$0.35 06/23$0.48–$1.18$0.35--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 321
Total Puts 35
Put/Call Ratio 0.11
Net Difference 286

Prior's Put/Call Breakdown

Total Calls 34
Total Puts 5
Put/Call Ratio 0.15
Net Difference 29

Prior 7-Day Put/Call Summary

Total Calls 807
Total Puts 73
Average Put/Call Ratio 0.40
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All