Tour v422
EG
EVEREST REINSURANCE
$389.34 +1.10%
(7/24 02:15) ◀
|
Monday, July 27, 2026 (6:28pm)
January 2026
|
▶ (7/28 14:14)
◀ 7/27 18:28 ▶

Option Volume

Detail
ℹ
Current (07/27) 88
Calls: 81 (92%)
Puts: 7 (8%)
Prior (07/24) 356
Calls: 321 (90%)
Puts: 35 (10%)
Current vs Prior -75.28%
Calls: -74.77% (Calls)
Puts: -80.00% (Puts)
Prior 7-Day Total 1,177
Calls: 1,100 (93%)
Puts: 77 (7%)
Prior 7-Day Average 168
Calls: 157 (93%)
Puts: 11 (7%)
Current vs Prior 7-Day Avg -47.66%
Calls: -48.45%
Puts: -36.36%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/27) $100.0K
Calls: $97.0K (97%)
Puts: $3.0K (3%)
Prior (07/24) $603.1K
Calls: $593.5K (98%)
Puts: $9.6K (2%)
Current vs Prior -83.42%
Calls: -83.66%
Puts: -68.54%
Prior 7-Day Total $1.61M
Calls: $1.54M (96%)
Puts: $70.3K (4%)
Prior 7-Day Average $230.3K
Calls: $220.3K (96%)
Puts: $10.0K (4%)
Current vs Prior 7-Day Avg -56.57%
Calls: -55.97%
Puts: -69.89%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/27) 0.09
Prior (07/24) 0.11
Current vs Prior -20.74%
Prior 7-Day Average 0.26
Current vs Prior 7-Day Avg -66.18%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/27) 778
Calls: 773 (99%)
Puts: 5 (1%)
Prior (07/24) 577
Calls: 506 (88%)
Puts: 71 (12%)
Current vs Prior +34.84%
Prior 7-Day Total 1,823
Calls: 1,559 (86%)
Puts: 264 (14%)
Prior 7-Day Average 303
Calls: 259 (85%)
Puts: 44 (15%)
Current vs Prior 7-Day Avg +156.06%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 7.44% | 8.89%
Prior 7.52% | 9.14%
Current vs Prior -1.08% | -2.77%
Prior 7-Day Avg 7.08% | 9.10%
Current vs 7-Day Avg +4.98% | -2.36%
Prior 7-Day Eod 7.52% | 9.14%
Current vs 7-Day Eod -1.08% | -2.77%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 22.11% | 19.66%
Calls: 20.16% | 21.95%
Puts: 24.06% | 17.37%
Prior 22.11% | 19.66%
Calls: 20.16% | 21.95%
Puts: 24.06% | 17.37%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 22.11% | 19.66%
Calls: 20.16% | 21.95%
Puts: 24.06% | 17.37%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 97% of dollar volume in calls ($97.0K) vs puts ($3.0K). Light premium activity with dollar volume down 83% vs prior. Below-average activity with volume down 75% vs prior. Extreme bullish P/C ratio of 0.09 - heavy call buying (81 calls vs 7 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.58, highest 0.64)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$380.00Aug 2116.2019.10$17.6516.4%10.64--
$390.00Aug 2110.2013.80$12.0030.0%60.5122
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 21, top 6)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$390.00Aug 2110.2013.80$12.0030.0%60.5122
$410.00Aug 212.605.30$3.9568.4%60.2531
$480.00Aug 210.000.10$0.05200.0%40.01--
$400.00Aug 215.508.20$6.8539.4%20.3713
$380.00Aug 2116.2019.10$17.6516.4%10.64--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$330.00Aug 210.202.20$1.20166.7%20.065

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 16.95, avg 5.28)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$410.00$480.00Aug 21$3.90$66.10$3.9016.95$413.90
$400.00$410.00Aug 21$2.90$7.10$2.902.45$402.90
$390.00$400.00Aug 21$5.15$4.85$5.150.94$395.15
$380.00$390.00Aug 21$5.65$4.35$5.650.77$385.65
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 1.30, avg 0.71)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$380.00$390.00Aug 21$5.65$5.65$4.351.30$385.65
$390.00$400.00Aug 21$5.15$5.15$4.851.06$395.15
$400.00$410.00Aug 21$2.90$2.90$7.100.41$402.90
$410.00$480.00Aug 21$3.90$3.90$66.100.06$413.90
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 1.32% of stock, avg 1.69%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$410.00$330.00Aug 21$3.95$1.20$5.15$324.85$415.15
$400.00$330.00Aug 21$6.85$1.20$8.05$321.95$408.05

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 19.00, cheapest $0.50)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$380.00$390.00$400.00Aug 21$0.50$9.5019.00
$390.00$400.00$410.00Aug 21$2.25$7.753.44
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $-1.05, 3 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$400.00$410.001:2Aug 21-$1.05$8.95
$390.00$400.001:2Aug 21-$1.70$8.30
$380.00$390.001:2Aug 21-$6.35$3.65
$410.00$480.001:2Aug 21$3.85$66.15
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 2.62%, avg 1.57%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$390.00Aug 21$10.200.510.2%2.62%2.79%622
$400.00Aug 21$5.500.372.7%1.41%4.15%213
$410.00Aug 21$2.600.255.3%0.67%5.97%631

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 97 contracts (avg 80 vol/day, 97 traded recently)

EG averages only 80 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $380.00 09-18 call last traded $18.26 on 07/24 (now $19.40/$21.10) — try a limit near $19.40. Also watch the $430.00 01-15 call last traded $7.85 on 07/13 (now $9.70/$10.70) — try a limit near $9.70; the $390.00 08-21 call last traded $9.90 on 07/24 (now $10.20/$13.80) — try a limit near $10.20. Most tradeable put: the $330.00 08-21 put last traded $2.15 on 07/15 (now $0.20/$2.20) — try a limit near $1.20.
CALLS (43)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$390.00Aug 21$10.20$13.80$12.00$9.90 07/24$3.25–$12.00$10.2022
$390.00Sep 18$13.40$15.60$14.50$7.58 07/22$7.95–$14.50$13.40--
$390.00Oct 16$16.80$19.10$17.95$10.88 07/22$6.90–$17.95$16.80--
$380.00Aug 21$16.20$19.10$17.65$15.80 07/24$5.95–$17.65$16.20--
$380.00Sep 18$19.40$21.10$20.25$18.26 07/24$11.30–$20.25$19.40705
$380.00Oct 16$22.80$24.90$23.85$18.40 07/24$9.75–$23.85$22.80--
$380.00Jan 15$31.20$34.30$32.75$29.00 07/17$17.25–$32.75$31.20--
$400.00Aug 21$5.50$8.20$6.85$5.09 07/20$2.25–$6.85$5.5013
$400.00Sep 18$8.10$10.30$9.20$5.10 07/23$4.50–$9.20$8.10--
$400.00Oct 16$11.50$14.40$12.95$11.23 07/17$4.68–$12.95$11.50--
$400.00Jan 15$19.90$22.90$21.40$18.00 07/20$10.55–$21.40$19.90--
$370.00Aug 21$23.00$26.60$24.80$14.00 07/22$9.10–$24.80$23.00--
$370.00Oct 16$28.50$32.00$30.25$20.95 07/06$13.65–$30.25$28.50--
$370.00Jan 15$36.70$39.60$38.15$34.85 07/20$21.45–$38.15$36.70--
$410.00Aug 21$2.60$5.30$3.95$2.90 07/24$1.30–$3.95$2.9031
$410.00Oct 16$7.30$10.20$8.75$8.40 07/24$3.33–$8.75$8.40--
$360.00Aug 21$32.20$34.40$33.30$16.12 07/01$13.85–$33.30$32.20--
$360.00Sep 18$33.60$36.70$35.15$29.75 07/17$23.05–$35.15$33.60--
$360.00Oct 16$36.70$39.40$38.05$33.45 07/20$18.10–$38.05$36.70--
$360.00Jan 15$44.40$46.40$45.40$42.00 07/17$26.15–$45.40$44.40--
$420.00Jan 15$11.90$14.00$12.95$4.50 06/24$6.35–$12.95$11.90--
$350.00Aug 21$40.50$43.30$41.90$12.90 06/26$19.30–$41.90$40.50--
$350.00Oct 16$44.20$46.60$45.40$42.70 07/17$23.95–$45.40$44.20--
$350.00Jan 15$51.70$54.40$53.05$46.60 07/20$31.45–$53.05$51.70--
$430.00Oct 16$1.70$4.70$3.20$1.05 06/29$1.63–$3.20$1.70--
$430.00Jan 15$9.70$10.70$10.20$7.85 07/13$4.80–$10.20$9.702
$340.00Oct 16$52.70$55.10$53.90$16.75 05/29$30.40–$53.90$52.70--
$340.00Jan 15$58.30$61.80$60.05$46.51 07/10$37.35–$60.05$58.30--
$440.00Jan 15$6.20$8.50$7.35$2.19 06/15$3.53–$7.35$6.20--
$320.00Oct 16$71.00$73.70$72.35$32.57 06/10$45.25–$72.35$71.00--
$320.00Jan 15$75.70$78.30$77.00$26.80 06/04$51.15–$77.00$75.70--
$460.00Jan 15$2.95$5.60$4.28$2.60 07/06$2.15–$4.28$2.95--
$310.00Oct 16$80.50$83.20$81.85$55.90 07/02$53.55–$81.85$80.50--
$310.00Jan 15$84.10$86.90$85.50$29.92 06/03$58.80–$85.50$84.10--
$470.00Jan 15$2.60$4.30$3.45$2.50 07/20$1.67–$3.45$2.60--
$300.00Aug 21$88.30$92.40$90.35$78.55 07/07$60.35–$90.35$88.30--
$300.00Oct 16$89.30$92.80$91.05$60.50 06/26$62.45–$91.05$89.30--
$480.00Jan 15$1.65$3.90$2.78$1.75 07/20$1.50–$2.78$1.75--
$280.00Oct 16$108.90$112.90$110.90$62.50 06/11$80.95–$110.90$108.90--
$280.00Jan 15$111.50$114.00$112.75$85.72 06/30$84.00–$112.75$111.50--
$270.00Oct 16$118.60$122.60$120.60$71.90 06/11$90.30–$120.60$118.60--
$230.00Jan 15$158.70$162.10$160.40$141.60 07/10$130.05–$160.40$158.70--
$220.00Jan 15$168.40$171.90$170.15$151.20 07/10$139.50–$170.15$168.40--
PUTS (54)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$390.00Sep 18$13.20$15.50$14.35$17.00 07/24$14.35–$24.75$14.35--
$390.00Jan 15$22.90$25.00$23.95$57.00 06/11$23.95–$42.75$23.95--
$380.00Aug 21$6.20$9.30$7.75$16.08 07/08$7.75–$26.65$7.75--
$380.00Sep 18$8.90$10.90$9.90$14.30 07/20$9.90–$18.65$9.90--
$400.00Sep 18$18.60$20.50$19.55$28.65 07/22$19.55–$31.80$19.55--
$370.00Aug 21$3.00$5.80$4.40$8.95 07/23$4.40–$20.05$4.40--
$370.00Oct 16$8.50$10.70$9.60$17.10 07/15$9.60–$24.30$9.60--
$370.00Jan 15$14.30$17.70$16.00$21.05 07/21$16.00–$30.65$16.00--
$410.00Jan 15$33.60$35.50$34.55$46.70 07/09$34.55–$57.20$34.55--
$360.00Aug 21$1.00$3.80$2.40$7.45 07/16$2.40–$14.35$2.40--
$360.00Sep 18$3.60$5.10$4.35$6.91 07/20$4.35–$9.80$4.35--
$350.00Aug 21$0.65$3.40$2.03$1.70 07/24$2.03–$10.10$1.70--
$350.00Oct 16$3.70$5.80$4.75$8.40 07/22$4.75–$14.50$4.75--
$350.00Jan 15$9.10$11.30$10.20$15.65 07/09$10.20–$20.85$10.20--
$430.00Aug 21$39.00$42.90$40.95$84.60 06/24$40.95–$73.25$40.95--
$340.00Aug 21$0.00$3.00$1.50$1.90 07/24$1.50–$6.65$1.50--
$340.00Sep 18$0.60$4.00$2.30$1.25 07/20$2.30–$4.80$1.25--
$340.00Oct 16$3.60$4.80$4.20$5.93 07/22$4.20–$11.10$4.20--
$340.00Jan 15$7.00$8.80$7.90$10.50 07/20$7.90–$16.95$7.90--
$330.00Aug 21$0.20$2.20$1.20$2.15 07/15$0.78–$4.75$1.205
$330.00Oct 16$1.15$3.30$2.22$4.50 07/13$2.22–$7.95$2.22--
$330.00Jan 15$4.90$8.20$6.55$8.95 07/07$6.55–$13.65$6.55--
$450.00Jan 15$62.50$65.50$64.00$74.40 07/22$64.00–$93.05$64.00--
$320.00Aug 21$0.00$2.65$1.33$1.80 07/06$1.15–$3.25$1.33--
$320.00Oct 16$0.45$3.60$2.03$2.80 07/17$2.03–$5.85$2.03--
$320.00Jan 15$3.70$6.60$5.15$6.23 07/20$5.15–$11.15$5.15--
$460.00Jan 15$71.40$74.40$72.90$83.50 07/22$72.90–$103.30$72.90--
$310.00Aug 21$0.00$1.15$0.57$1.15 07/06$0.57–$2.13$0.57--
$310.00Oct 16$0.00$3.30$1.65$1.50 07/24$1.65–$4.43$1.50--
$310.00Jan 15$2.55$5.50$4.03$5.35 07/20$4.03–$8.50$4.03--
$470.00Jan 15$80.60$83.00$81.80$92.90 07/22$81.80–$113.30$81.80--
$300.00Aug 21$0.00$0.30$0.15$1.35 06/30$0.15–$2.25$0.15--
$300.00Oct 16$0.00$3.10$1.55$7.43 06/12$1.55–$3.25$1.55--
$300.00Jan 15$1.40$4.50$2.95$4.40 07/07$2.95–$6.85$2.95--
$290.00Aug 21$0.00$2.30$1.15$2.20 06/18$0.73–$1.80$1.15--
$290.00Oct 16$0.00$2.90$1.45$1.60 07/06$1.45–$2.90$1.45--
$290.00Jan 15$0.60$3.90$2.25$6.50 06/26$2.25–$5.90$2.25--
$280.00Aug 21$0.00$2.25$1.13$1.54 06/23$0.68–$1.70$1.13--
$280.00Oct 16$0.00$2.70$1.35$6.10 06/01$1.35–$2.05$1.35--
$270.00Oct 16$0.00$2.50$1.25$2.00 06/24$1.25–$1.92$1.25--
$270.00Jan 15$0.00$3.20$1.60$1.65 07/17$1.60–$3.43$1.60--
$260.00Aug 21$0.00$2.20$1.10$0.80 06/22$0.65–$1.40$0.80--
$260.00Oct 16$0.00$2.40$1.20$1.45 06/24$1.10–$1.65$1.20--
$250.00Jan 15$0.00$2.75$1.38$1.95 06/30$0.98–$2.45$1.38--
$240.00Aug 21$0.00$2.15$1.08$0.45 06/23$0.48–$1.30$0.45--
$240.00Oct 16$0.00$2.25$1.13$0.45 07/10$0.70–$1.40$0.45--
$240.00Jan 15$0.00$2.55$1.27$0.67 07/20$0.57–$2.17$0.67--
$230.00Aug 21$0.00$2.15$1.08$0.35 06/25$0.57–$1.18$0.35--
$230.00Oct 16$0.00$2.20$1.10$0.40 07/10$0.57–$1.33$0.40--
$230.00Jan 15$0.00$2.40$1.20$1.00 07/02$0.83–$1.70$1.00--
$220.00Aug 21$0.00$2.15$1.08$0.40 06/23$0.57–$1.15$0.40--
$210.00Aug 21$0.00$2.15$1.08$0.30 06/25$0.48–$1.15$0.30--
$210.00Oct 16$0.00$2.15$1.08$0.35 07/10$0.63–$1.27$0.35--
$200.00Aug 21$0.00$2.15$1.08$0.35 06/23$0.48–$1.13$0.35--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 81
Total Puts 7
Put/Call Ratio 0.09
Net Difference 74

Prior's Put/Call Breakdown

Total Calls 321
Total Puts 35
Put/Call Ratio 0.11
Net Difference 286

Prior 7-Day Put/Call Summary

Total Calls 1,100
Total Puts 77
Average Put/Call Ratio 0.26
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All