Tour v452
EG
EVEREST REINSURANCE
$399.48 +2.60%
(7/27 18:28) ◀
|
Tuesday, July 28, 2026 (2:10pm)
January 2026
|
▶ (7/28 18:02)
◀ 7/28 14:14 ▶

Option Volume

Detail
ℹ
Current (07/28 2:10pm) 83
Calls: 81 (98%)
Puts: 2 (2%)
Prior (04/29) 53
Calls: 33 (62%)
Puts: 20 (38%)
Current vs Prior +56.60%
Calls: +145.45% (Calls)
Puts: -90.00% (Puts)
Prior 7-Day Total 60
Calls: 37 (62%)
Puts: 23 (38%)
Prior 7-Day Average 30
Calls: 5 (62%)
Puts: 3 (38%)
Current vs Prior 7-Day Avg +176.67%
Calls: +1432.43%
Puts: -39.13%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/28 2:10pm) $68.4K
Calls: $67.9K (99%)
Puts: $460 (1%)
Prior (04/29) $28.8K
Calls: $23.6K (82%)
Puts: $5.2K (18%)
Current vs Prior +137.62%
Calls: +187.72%
Puts: -91.10%
Prior 7-Day Total $38.0K
Calls: $29.1K (77%)
Puts: $8.8K (23%)
Prior 7-Day Average $19.0K
Calls: $4.2K (77%)
Puts: $1.3K (23%)
Current vs Prior 7-Day Avg +260.03%
Calls: +1531.64%
Puts: -63.59%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/28 2:10pm) 0.02
Prior (04/29) 0.61
Current vs Prior -95.93%
Prior 7-Day Average 0.68
Current vs Prior 7-Day Avg -96.36%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/28 2:10pm) 1,745
Calls: 1,409 (81%)
Puts: 336 (19%)
Prior (04/29) 2,722
Calls: 2,134 (78%)
Puts: 588 (22%)
Current vs Prior -35.89%
Prior 7-Day Total 5,440
Calls: 4,265 (78%)
Puts: 1,175 (22%)
Prior 7-Day Average 2,720
Calls: 2,132 (78%)
Puts: 587 (22%)
Current vs Prior 7-Day Avg -35.85%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 7.32% | 8.55%
Prior 7.82% | 10.09%
Current vs Prior -6.42% | -15.29%
Prior 7-Day Avg 7.72% | 10.03%
Current vs 7-Day Avg -5.17% | -14.73%
Prior 7-Day Eod 7.82% | 10.09%
Current vs 7-Day Eod -6.42% | -15.29%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 18.80% | 10.80%
Calls: 15.38% | 11.00%
Puts: 22.22% | 10.60%
Prior 20.66% | 17.14%
Calls: 18.29% | 14.54%
Puts: 23.04% | 19.74%
Current vs Prior -9.00% | -36.99%
Prior 7-Day Avg 20.66% | 17.14%
Calls: 18.29% | 14.54%
Puts: 23.04% | 19.74%
Current vs 7-Day Avg -9.00% | -36.99%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 99% of dollar volume in calls ($67.9K) vs puts ($460). Massive premium surge with dollar volume up 138% vs prior. Dollar volume significantly above 7-day average (260% higher). Above-average activity with volume up 57% vs prior.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 6.4%, best 5.5%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Aug 2150.0052.80$51.405.4%10.937
$360.00Aug 2140.6043.70$42.157.4%--0.9222
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.77, highest 0.93)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Aug 2150.0052.80$51.405.4%10.937
$360.00Aug 2140.6043.70$42.157.4%--0.9222
$370.00Aug 2131.5034.90$33.2010.2%--0.8624
$380.00Aug 2123.5026.10$24.8010.5%70.7626
$390.00Aug 2116.2018.90$17.5515.4%140.6426
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 26, top 14)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$390.00Aug 2116.2018.90$17.5515.4%140.6426
$380.00Aug 2123.5026.10$24.8010.5%70.7626
$400.00Aug 2110.5013.40$11.9524.3%20.5015
$350.00Aug 2150.0052.80$51.405.4%10.937
$410.00Aug 216.407.80$7.1019.7%10.3734
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Aug 210.751.45$1.1063.6%10.0725

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 1.06, avg 0.93)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$400.00$410.00Aug 21$4.85$5.15$4.851.06$404.85
$390.00$400.00Aug 21$5.60$4.40$5.600.79$395.60
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 12.33, avg 5.16)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$350.00$360.00Aug 21$9.25$9.25$0.7512.33$359.25
$360.00$370.00Aug 21$8.95$8.95$1.058.52$368.95
$370.00$380.00Aug 21$8.40$8.40$1.605.25$378.40
$380.00$390.00Aug 21$7.25$7.25$2.752.64$387.25
$390.00$400.00Aug 21$5.60$5.60$4.401.27$395.60
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 10.82% of stock, avg 11.98%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$360.00Aug 21$42.15$1.08$43.23$316.77$403.2310.82%
$350.00Aug 21$51.40$1.10$52.50$297.50$402.5013.14%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 2.05% of stock, avg 2.05%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$410.00$360.00Aug 21$7.10$1.08$8.18$351.82$418.18
$410.00$350.00Aug 21$7.10$1.10$8.20$341.80$418.20

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 32.33, cheapest $0.30)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$350.00$360.00$370.00Aug 21$0.30$9.7032.33
$360.00$370.00$380.00Aug 21$0.55$9.4517.18
$390.00$400.00$410.00Aug 21$0.75$9.2512.33
$370.00$380.00$390.00Aug 21$1.15$8.857.70
$380.00$390.00$400.00Aug 21$1.65$8.355.06
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $-1.12, 3 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$400.00$410.001:2Aug 21-$2.25$7.75
$390.00$400.001:2Aug 21-$6.35$3.65
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$360.00$350.001:2Aug 21-$1.12$8.88

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 2.63%, avg 2.12%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$400.00Aug 21$10.500.500.1%2.63%2.76%215
$410.00Aug 21$6.400.372.6%1.60%4.24%134

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 97 contracts (avg 80 vol/day, 97 traded recently)

EG averages only 80 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $380.00 09-18 call last traded $18.26 on 07/24 (now $19.40/$21.10) — try a limit near $19.40. Also watch the $430.00 01-15 call last traded $7.85 on 07/13 (now $9.70/$10.70) — try a limit near $9.70; the $390.00 08-21 call last traded $9.90 on 07/24 (now $10.20/$13.80) — try a limit near $10.20. Most tradeable put: the $330.00 08-21 put last traded $2.15 on 07/15 (now $0.20/$2.20) — try a limit near $1.20.
CALLS (43)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$390.00Aug 21$10.20$13.80$12.00$9.90 07/24$3.25–$12.00$10.2022
$390.00Sep 18$13.40$15.60$14.50$7.58 07/22$7.95–$14.50$13.40--
$390.00Oct 16$16.80$19.10$17.95$10.88 07/22$6.90–$17.95$16.80--
$380.00Aug 21$16.20$19.10$17.65$15.80 07/24$5.95–$17.65$16.20--
$380.00Sep 18$19.40$21.10$20.25$18.26 07/24$11.30–$20.25$19.40705
$380.00Oct 16$22.80$24.90$23.85$18.40 07/24$9.75–$23.85$22.80--
$380.00Jan 15$31.20$34.30$32.75$29.00 07/17$17.25–$32.75$31.20--
$400.00Aug 21$5.50$8.20$6.85$5.09 07/20$2.25–$6.85$5.5013
$400.00Sep 18$8.10$10.30$9.20$5.10 07/23$4.50–$9.20$8.10--
$400.00Oct 16$11.50$14.40$12.95$11.23 07/17$4.68–$12.95$11.50--
$400.00Jan 15$19.90$22.90$21.40$18.00 07/20$10.55–$21.40$19.90--
$370.00Aug 21$23.00$26.60$24.80$14.00 07/22$9.10–$24.80$23.00--
$370.00Oct 16$28.50$32.00$30.25$20.95 07/06$13.65–$30.25$28.50--
$370.00Jan 15$36.70$39.60$38.15$34.85 07/20$21.45–$38.15$36.70--
$410.00Aug 21$2.60$5.30$3.95$2.90 07/24$1.30–$3.95$2.9031
$410.00Oct 16$7.30$10.20$8.75$8.40 07/24$3.33–$8.75$8.40--
$360.00Aug 21$32.20$34.40$33.30$16.12 07/01$13.85–$33.30$32.20--
$360.00Sep 18$33.60$36.70$35.15$29.75 07/17$23.05–$35.15$33.60--
$360.00Oct 16$36.70$39.40$38.05$33.45 07/20$18.10–$38.05$36.70--
$360.00Jan 15$44.40$46.40$45.40$42.00 07/17$26.15–$45.40$44.40--
$420.00Jan 15$11.90$14.00$12.95$4.50 06/24$6.35–$12.95$11.90--
$350.00Aug 21$40.50$43.30$41.90$12.90 06/26$19.30–$41.90$40.50--
$350.00Oct 16$44.20$46.60$45.40$42.70 07/17$23.95–$45.40$44.20--
$350.00Jan 15$51.70$54.40$53.05$46.60 07/20$31.45–$53.05$51.70--
$430.00Oct 16$1.70$4.70$3.20$1.05 06/29$1.63–$3.20$1.70--
$430.00Jan 15$9.70$10.70$10.20$7.85 07/13$4.80–$10.20$9.702
$340.00Oct 16$52.70$55.10$53.90$16.75 05/29$30.40–$53.90$52.70--
$340.00Jan 15$58.30$61.80$60.05$46.51 07/10$37.35–$60.05$58.30--
$440.00Jan 15$6.20$8.50$7.35$2.19 06/15$3.53–$7.35$6.20--
$320.00Oct 16$71.00$73.70$72.35$32.57 06/10$45.25–$72.35$71.00--
$320.00Jan 15$75.70$78.30$77.00$26.80 06/04$51.15–$77.00$75.70--
$460.00Jan 15$2.95$5.60$4.28$2.60 07/06$2.15–$4.28$2.95--
$310.00Oct 16$80.50$83.20$81.85$55.90 07/02$53.55–$81.85$80.50--
$310.00Jan 15$84.10$86.90$85.50$29.92 06/03$58.80–$85.50$84.10--
$470.00Jan 15$2.60$4.30$3.45$2.50 07/20$1.67–$3.45$2.60--
$300.00Aug 21$88.30$92.40$90.35$78.55 07/07$60.35–$90.35$88.30--
$300.00Oct 16$89.30$92.80$91.05$60.50 06/26$62.45–$91.05$89.30--
$480.00Jan 15$1.65$3.90$2.78$1.75 07/20$1.50–$2.78$1.75--
$280.00Oct 16$108.90$112.90$110.90$62.50 06/11$80.95–$110.90$108.90--
$280.00Jan 15$111.50$114.00$112.75$85.72 06/30$84.00–$112.75$111.50--
$270.00Oct 16$118.60$122.60$120.60$71.90 06/11$90.30–$120.60$118.60--
$230.00Jan 15$158.70$162.10$160.40$141.60 07/10$130.05–$160.40$158.70--
$220.00Jan 15$168.40$171.90$170.15$151.20 07/10$139.50–$170.15$168.40--
PUTS (54)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$390.00Sep 18$13.20$15.50$14.35$17.00 07/24$14.35–$24.75$14.35--
$390.00Jan 15$22.90$25.00$23.95$57.00 06/11$23.95–$42.75$23.95--
$380.00Aug 21$6.20$9.30$7.75$16.08 07/08$7.75–$26.65$7.75--
$380.00Sep 18$8.90$10.90$9.90$14.30 07/20$9.90–$18.65$9.90--
$400.00Sep 18$18.60$20.50$19.55$28.65 07/22$19.55–$31.80$19.55--
$370.00Aug 21$3.00$5.80$4.40$8.95 07/23$4.40–$20.05$4.40--
$370.00Oct 16$8.50$10.70$9.60$17.10 07/15$9.60–$24.30$9.60--
$370.00Jan 15$14.30$17.70$16.00$21.05 07/21$16.00–$30.65$16.00--
$410.00Jan 15$33.60$35.50$34.55$46.70 07/09$34.55–$57.20$34.55--
$360.00Aug 21$1.00$3.80$2.40$7.45 07/16$2.40–$14.35$2.40--
$360.00Sep 18$3.60$5.10$4.35$6.91 07/20$4.35–$9.80$4.35--
$350.00Aug 21$0.65$3.40$2.03$1.70 07/24$2.03–$10.10$1.70--
$350.00Oct 16$3.70$5.80$4.75$8.40 07/22$4.75–$14.50$4.75--
$350.00Jan 15$9.10$11.30$10.20$15.65 07/09$10.20–$20.85$10.20--
$430.00Aug 21$39.00$42.90$40.95$84.60 06/24$40.95–$73.25$40.95--
$340.00Aug 21$0.00$3.00$1.50$1.90 07/24$1.50–$6.65$1.50--
$340.00Sep 18$0.60$4.00$2.30$1.25 07/20$2.30–$4.80$1.25--
$340.00Oct 16$3.60$4.80$4.20$5.93 07/22$4.20–$11.10$4.20--
$340.00Jan 15$7.00$8.80$7.90$10.50 07/20$7.90–$16.95$7.90--
$330.00Aug 21$0.20$2.20$1.20$2.15 07/15$0.78–$4.75$1.205
$330.00Oct 16$1.15$3.30$2.22$4.50 07/13$2.22–$7.95$2.22--
$330.00Jan 15$4.90$8.20$6.55$8.95 07/07$6.55–$13.65$6.55--
$450.00Jan 15$62.50$65.50$64.00$74.40 07/22$64.00–$93.05$64.00--
$320.00Aug 21$0.00$2.65$1.33$1.80 07/06$1.15–$3.25$1.33--
$320.00Oct 16$0.45$3.60$2.03$2.80 07/17$2.03–$5.85$2.03--
$320.00Jan 15$3.70$6.60$5.15$6.23 07/20$5.15–$11.15$5.15--
$460.00Jan 15$71.40$74.40$72.90$83.50 07/22$72.90–$103.30$72.90--
$310.00Aug 21$0.00$1.15$0.57$1.15 07/06$0.57–$2.13$0.57--
$310.00Oct 16$0.00$3.30$1.65$1.50 07/24$1.65–$4.43$1.50--
$310.00Jan 15$2.55$5.50$4.03$5.35 07/20$4.03–$8.50$4.03--
$470.00Jan 15$80.60$83.00$81.80$92.90 07/22$81.80–$113.30$81.80--
$300.00Aug 21$0.00$0.30$0.15$1.35 06/30$0.15–$2.25$0.15--
$300.00Oct 16$0.00$3.10$1.55$7.43 06/12$1.55–$3.25$1.55--
$300.00Jan 15$1.40$4.50$2.95$4.40 07/07$2.95–$6.85$2.95--
$290.00Aug 21$0.00$2.30$1.15$2.20 06/18$0.73–$1.80$1.15--
$290.00Oct 16$0.00$2.90$1.45$1.60 07/06$1.45–$2.90$1.45--
$290.00Jan 15$0.60$3.90$2.25$6.50 06/26$2.25–$5.90$2.25--
$280.00Aug 21$0.00$2.25$1.13$1.54 06/23$0.68–$1.70$1.13--
$280.00Oct 16$0.00$2.70$1.35$6.10 06/01$1.35–$2.05$1.35--
$270.00Oct 16$0.00$2.50$1.25$2.00 06/24$1.25–$1.92$1.25--
$270.00Jan 15$0.00$3.20$1.60$1.65 07/17$1.60–$3.43$1.60--
$260.00Aug 21$0.00$2.20$1.10$0.80 06/22$0.65–$1.40$0.80--
$260.00Oct 16$0.00$2.40$1.20$1.45 06/24$1.10–$1.65$1.20--
$250.00Jan 15$0.00$2.75$1.38$1.95 06/30$0.98–$2.45$1.38--
$240.00Aug 21$0.00$2.15$1.08$0.45 06/23$0.48–$1.30$0.45--
$240.00Oct 16$0.00$2.25$1.13$0.45 07/10$0.70–$1.40$0.45--
$240.00Jan 15$0.00$2.55$1.27$0.67 07/20$0.57–$2.17$0.67--
$230.00Aug 21$0.00$2.15$1.08$0.35 06/25$0.57–$1.18$0.35--
$230.00Oct 16$0.00$2.20$1.10$0.40 07/10$0.57–$1.33$0.40--
$230.00Jan 15$0.00$2.40$1.20$1.00 07/02$0.83–$1.70$1.00--
$220.00Aug 21$0.00$2.15$1.08$0.40 06/23$0.57–$1.15$0.40--
$210.00Aug 21$0.00$2.15$1.08$0.30 06/25$0.48–$1.15$0.30--
$210.00Oct 16$0.00$2.15$1.08$0.35 07/10$0.63–$1.27$0.35--
$200.00Aug 21$0.00$2.15$1.08$0.35 06/23$0.48–$1.13$0.35--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 81
Total Puts 2
Put/Call Ratio 0.02
Net Difference 79

Prior's Put/Call Breakdown

Total Calls 33
Total Puts 20
Put/Call Ratio 0.61
Net Difference 13

Prior 7-Day Put/Call Summary

Total Calls 37
Total Puts 23
Average Put/Call Ratio 0.68
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All