Tour v452
EG
EVEREST REINSURANCE
$398.70 +2.40%
$398.00 (-0.18%)🌙
as of 07/28 06:02 PM
(7/28 14:14) ◀
|
Tuesday, July 28, 2026 (6:02pm)
January 2026
|
▶ (7/29 14:20)
◀ 7/28 18:02 ▶

Option Volume

Detail
ℹ
Current (07/28) 85
Calls: 83 (98%)
Puts: 2 (2%)
Prior (07/27) 88
Calls: 81 (92%)
Puts: 7 (8%)
Current vs Prior -3.41%
Calls: +2.47% (Calls)
Puts: -71.43% (Puts)
Prior 7-Day Total 1,007
Calls: 924 (92%)
Puts: 83 (8%)
Prior 7-Day Average 143
Calls: 132 (92%)
Puts: 11 (8%)
Current vs Prior 7-Day Avg -40.91%
Calls: -37.12%
Puts: -83.13%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/28) $69.7K
Calls: $69.3K (99%)
Puts: $480 (1%)
Prior (07/27) $100.0K
Calls: $97.0K (97%)
Puts: $3.0K (3%)
Current vs Prior -30.27%
Calls: -28.59%
Puts: -84.14%
Prior 7-Day Total $1.49M
Calls: $1.42M (95%)
Puts: $72.7K (5%)
Prior 7-Day Average $212.8K
Calls: $202.5K (95%)
Puts: $10.4K (5%)
Current vs Prior 7-Day Avg -67.23%
Calls: -65.79%
Puts: -95.38%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/28) 0.02
Prior (07/27) 0.09
Current vs Prior -72.12%
Prior 7-Day Average 0.27
Current vs Prior 7-Day Avg -90.98%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/28) 1,745
Calls: 1,409 (81%)
Puts: 336 (19%)
Prior (07/27) 778
Calls: 773 (99%)
Puts: 5 (1%)
Current vs Prior +124.29%
Prior 7-Day Total 2,485
Calls: 2,237 (90%)
Puts: 248 (10%)
Prior 7-Day Average 414
Calls: 372 (90%)
Puts: 41 (10%)
Current vs Prior 7-Day Avg +321.33%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 7.26% | 8.85%
Prior 7.44% | 8.89%
Current vs Prior -2.35% | -0.37%
Prior 7-Day Avg 7.70% | 9.21%
Current vs 7-Day Avg -5.64% | -3.84%
Prior 7-Day Eod 7.44% | 8.89%
Current vs 7-Day Eod -2.35% | -0.37%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 18.80% | 10.80%
Calls: 15.38% | 11.00%
Puts: 22.22% | 10.60%
Prior 22.11% | 19.66%
Calls: 20.16% | 21.95%
Puts: 24.06% | 17.37%
Current vs Prior -14.97% | -45.07%
Prior 7-Day Avg 22.11% | 19.66%
Calls: 20.16% | 21.95%
Puts: 24.06% | 17.37%
Current vs 7-Day Avg -14.97% | -45.07%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 99% of dollar volume in calls ($69.3K) vs puts ($480). Extreme bullish P/C ratio of 0.02 - heavy call buying (83 calls vs 2 puts). P/C ratio dropping 72% - sentiment shifting bullish. Call-heavy open interest (1,409 calls vs 336 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 7.5%, best 5.7%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Aug 2149.6052.50$51.055.7%10.937
$360.00Aug 2140.2043.40$41.807.7%--0.9322
$370.00Aug 2131.5034.50$33.009.1%--0.8724
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.78, highest 0.93)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Aug 2149.6052.50$51.055.7%10.937
$360.00Aug 2140.2043.40$41.807.7%--0.9322
$370.00Aug 2131.5034.50$33.009.1%--0.8724
$380.00Aug 2123.6026.10$24.8510.1%70.7826
$390.00Aug 2116.5019.00$17.7514.1%140.6526
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 27, top 14)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$390.00Aug 2116.5019.00$17.7514.1%140.6526
$380.00Aug 2123.6026.10$24.8510.1%70.7826
$400.00Aug 2110.2013.30$11.7526.4%20.5115
$410.00Aug 215.807.90$6.8530.7%20.3734
$350.00Aug 2149.6052.50$51.055.7%10.937
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Aug 210.751.85$1.3084.6%10.0725

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 1.04, avg 0.85)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$400.00$410.00Aug 21$4.90$5.10$4.901.04$404.90
$390.00$400.00Aug 21$6.00$4.00$6.000.67$396.00
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 12.33, avg 4.83)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$350.00$360.00Aug 21$9.25$9.25$0.7512.33$359.25
$360.00$370.00Aug 21$8.80$8.80$1.207.33$368.80
$370.00$380.00Aug 21$8.15$8.15$1.854.41$378.15
$380.00$390.00Aug 21$7.10$7.10$2.902.45$387.10
$390.00$400.00Aug 21$6.00$6.00$4.001.50$396.00
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 10.75% of stock, avg 11.94%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$360.00Aug 21$41.80$1.08$42.88$317.12$402.8810.75%
$350.00Aug 21$51.05$1.30$52.35$297.65$402.3513.13%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 1.99% of stock, avg 2.02%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$410.00$360.00Aug 21$6.85$1.08$7.93$352.07$417.93
$410.00$350.00Aug 21$6.85$1.30$8.15$341.85$418.15

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 21.22, cheapest $0.45)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$350.00$360.00$370.00Aug 21$0.45$9.5521.22
$360.00$370.00$380.00Aug 21$0.65$9.3514.38
$370.00$380.00$390.00Aug 21$1.05$8.958.52
$380.00$390.00$400.00Aug 21$1.10$8.908.09
$390.00$400.00$410.00Aug 21$1.10$8.908.09
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $-1.52, 3 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$400.00$410.001:2Aug 21-$1.95$8.05
$390.00$400.001:2Aug 21-$5.75$4.25
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$360.00$350.001:2Aug 21-$1.52$8.48

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 2.56%, avg 2.00%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$400.00Aug 21$10.200.510.3%2.56%2.88%215
$410.00Aug 21$5.800.372.8%1.45%4.29%234

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 105 contracts (avg 80 vol/day, 97 traded recently)

EG averages only 80 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $220.00 01-15 call last traded $151.20 on 07/10 (now $177.80/$181.90) — try a limit near $177.80. Also watch the $270.00 10-16 call last traded $71.90 on 06/11 (now $128.80/$131.90) — try a limit near $128.80; the $280.00 01-15 call last traded $85.72 on 06/30 (now $120.80/$123.90) — try a limit near $120.80. Most tradeable put: the $470.00 01-15 put last traded $92.90 on 07/22 (now $71.30/$74.00) — try a limit near $72.65.
CALLS (48)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$400.00Aug 21$10.20$13.30$11.75$5.09 07/20$2.25–$11.75$10.2015
$400.00Sep 18$13.10$16.10$14.60$5.10 07/23$4.50–$14.60$13.1030
$400.00Oct 16$16.00$19.70$17.85$11.23 07/17$4.68–$17.85$16.00242
$400.00Jan 15$24.80$28.40$26.60$18.00 07/20$10.55–$26.60$24.8013
$390.00Aug 21$16.50$19.00$17.75$9.90 07/24$3.25–$17.75$16.5026
$390.00Sep 18$19.30$21.80$20.55$7.58 07/22$7.95–$20.55$19.303
$390.00Oct 16$21.80$25.40$23.60$10.88 07/22$6.90–$23.60$21.8014
$410.00Aug 21$5.80$7.90$6.85$2.90 07/24$1.30–$6.85$5.8034
$410.00Oct 16$11.10$14.80$12.95$8.40 07/24$3.33–$12.95$11.1019
$380.00Aug 21$23.60$26.10$24.85$15.80 07/24$5.95–$24.85$23.6026
$380.00Sep 18$25.60$28.50$27.05$18.26 07/24$11.30–$27.05$25.60729
$380.00Oct 16$29.10$31.70$30.40$18.40 07/24$9.75–$30.40$29.1044
$380.00Jan 15$37.50$40.10$38.80$29.00 07/17$17.25–$38.80$37.509
$420.00Jan 15$15.10$18.90$17.00$4.50 06/24$6.35–$17.00$15.102
$420.00Oct 16$6.90$10.80$8.85--$8.85–$8.85—$6.909
$370.00Aug 21$31.50$34.50$33.00$14.00 07/22$9.10–$33.00$31.5024
$370.00Oct 16$36.10$39.10$37.60$20.95 07/06$13.65–$37.60$36.108
$370.00Jan 15$43.40$46.40$44.90$34.85 07/20$21.45–$44.90$43.403
$430.00Oct 16$4.90$7.40$6.15$1.05 06/29$1.63–$6.15$4.901
$430.00Jan 15$11.60$14.60$13.10$7.85 07/13$4.80–$13.10$11.6034
$360.00Aug 21$40.20$43.40$41.80$16.12 07/01$13.85–$41.80$40.2022
$360.00Sep 18$41.70$45.40$43.55$29.75 07/17$23.05–$43.55$41.701
$360.00Oct 16$44.30$47.00$45.65$33.45 07/20$18.10–$45.65$44.3016
$360.00Jan 15$51.10$54.40$52.75$42.00 07/17$26.15–$52.75$51.105
$440.00Jan 15$8.50$11.20$9.85$2.19 06/15$3.63–$9.85$8.501
$350.00Aug 21$49.60$52.50$51.05$12.90 06/26$19.30–$51.05$49.607
$350.00Oct 16$53.00$55.90$54.45$42.70 07/17$23.95–$54.45$53.009
$350.00Jan 15$58.90$62.00$60.45$46.60 07/20$31.45–$60.45$58.9015
$340.00Oct 16$61.70$64.50$63.10$16.75 05/29$30.40–$63.10$61.704
$340.00Jan 15$66.90$70.20$68.55$46.51 07/10$37.35–$68.55$66.902
$460.00Jan 15$3.90$7.00$5.45$2.60 07/06$2.17–$5.45$3.901
$470.00Jan 15$2.30$5.00$3.65$2.50 07/20$1.75–$3.65$2.504
$320.00Oct 16$80.60$83.50$82.05$32.57 06/10$45.25–$82.05$80.602
$320.00Jan 15$84.10$87.30$85.70$26.80 06/04$51.15–$85.70$84.101
$480.00Jan 15$1.60$4.30$2.95$1.75 07/20$1.50–$2.95$1.752
$480.00Aug 21$0.00$0.10$0.05--$0.05–$0.05—--4
$310.00Oct 16$89.70$93.00$91.35$55.90 07/02$53.55–$91.35$89.702
$310.00Jan 15$93.20$96.20$94.70$29.92 06/03$58.80–$94.70$93.205
$490.00Jan 15$0.15$4.00$2.08--$2.08–$2.08—$0.151
$300.00Aug 21$98.40$101.60$100.00$78.55 07/07$60.35–$100.00$98.404
$300.00Oct 16$99.80$102.60$101.20$60.50 06/26$62.45–$101.20$99.801
$280.00Oct 16$118.40$122.10$120.25$62.50 06/11$80.95–$120.25$118.401
$280.00Jan 15$120.80$123.90$122.35$85.72 06/30$84.00–$122.35$120.802
$270.00Oct 16$128.80$131.90$130.35$71.90 06/11$90.30–$130.35$128.801
$240.00Oct 16$157.90$161.50$159.70--$159.70–$159.70—$157.902
$240.00Jan 15$158.30$162.50$160.40--$160.40–$160.40—$158.301
$230.00Jan 15$167.90$172.20$170.05$141.60 07/10$130.05–$170.05$167.904
$220.00Jan 15$177.80$181.90$179.85$151.20 07/10$139.50–$179.85$177.804
PUTS (57)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$400.00Sep 18$13.00$16.50$14.75$28.65 07/22$14.75–$31.80$14.756
$390.00Sep 18$8.50$12.10$10.30$17.00 07/24$10.30–$24.75$10.302
$390.00Jan 15$18.00$21.20$19.60$57.00 06/11$19.60–$42.75$19.605
$410.00Jan 15$27.20$30.40$28.80$46.70 07/09$28.80–$57.20$28.802
$380.00Aug 21$2.50$5.10$3.80$16.08 07/08$3.80–$26.65$3.803
$380.00Sep 18$5.90$7.80$6.85$14.30 07/20$6.85–$18.65$6.851
$370.00Aug 21$0.95$3.10$2.03$8.95 07/23$2.03–$20.05$2.036
$370.00Oct 16$5.30$9.10$7.20$17.10 07/15$7.20–$24.30$7.20--
$370.00Jan 15$11.70$14.20$12.95$21.05 07/21$12.95–$30.65$12.951
$370.00Sep 18$2.85$5.20$4.03--$4.03–$4.03—$2.853
$430.00Aug 21$30.40$34.10$32.25$84.60 06/24$32.25–$73.25$32.25--
$360.00Aug 21$0.05$2.10$1.08$7.45 07/16$1.08–$14.35$1.0821
$360.00Sep 18$1.85$4.40$3.13$6.91 07/20$3.13–$9.80$3.132
$350.00Aug 21$0.75$1.85$1.30$1.70 07/24$1.30–$9.90$1.3025
$350.00Oct 16$2.50$5.60$4.05$8.40 07/22$4.05–$14.50$4.056
$350.00Jan 15$6.90$9.50$8.20$15.65 07/09$8.20–$20.85$8.202
$450.00Jan 15$54.20$57.30$55.75$74.40 07/22$55.75–$93.05$55.751
$340.00Aug 21$0.00$2.50$1.25$1.90 07/24$1.25–$6.60$1.253
$340.00Sep 18$0.10$3.60$1.85$1.25 07/20$1.85–$4.80$1.251
$340.00Oct 16$2.80$4.20$3.50$5.93 07/22$3.50–$11.10$3.506
$340.00Jan 15$4.90$7.30$6.10$10.50 07/20$6.10–$16.95$6.1013
$460.00Jan 15$62.50$65.20$63.85$83.50 07/22$63.85–$103.30$63.851
$330.00Aug 21$0.00$2.60$1.30$2.15 07/15$0.78–$4.68$1.307
$330.00Oct 16$0.20$3.30$1.75$4.50 07/13$1.75–$7.95$1.7519
$330.00Jan 15$3.40$5.90$4.65$8.95 07/07$4.65–$13.65$4.6515
$470.00Jan 15$71.30$74.00$72.65$92.90 07/22$72.65–$113.30$72.651
$320.00Aug 21$0.00$2.45$1.23$1.80 07/06$1.15–$3.25$1.232
$320.00Oct 16$0.25$3.30$1.78$2.80 07/17$1.78–$5.70$1.7816
$320.00Jan 15$2.55$5.90$4.22$6.23 07/20$4.22–$10.85$4.224
$310.00Aug 21$0.00$2.35$1.18$1.15 07/06$0.57–$2.13$1.152
$310.00Oct 16$0.00$3.00$1.50$1.50 07/24$1.50–$4.43$1.5046
$310.00Jan 15$1.30$4.90$3.10$5.35 07/20$3.10–$8.50$3.1048
$300.00Aug 21$0.00$1.55$0.78$1.35 06/30$0.15–$1.78$0.781
$300.00Oct 16$0.00$2.85$1.43$7.43 06/12$1.43–$3.13$1.436
$300.00Jan 15$1.00$4.20$2.60$4.40 07/07$2.60–$6.85$2.603
$290.00Aug 21$0.00$2.20$1.10$2.20 06/18$0.73–$1.78$1.101
$290.00Oct 16$0.00$2.65$1.33$1.60 07/06$1.33–$2.55$1.333
$290.00Jan 15$0.40$3.80$2.10$6.50 06/26$2.10–$5.60$2.104
$280.00Aug 21$0.00$2.20$1.10$1.54 06/23$0.68–$1.53$1.105
$280.00Oct 16$0.00$2.50$1.25$6.10 06/01$1.25–$1.95$1.257
$270.00Oct 16$0.00$2.40$1.20$2.00 06/24$1.20–$1.80$1.201
$270.00Jan 15$0.00$3.20$1.60$1.65 07/17$1.60–$3.38$1.603
$260.00Aug 21$0.00$2.15$1.08$0.80 06/22$0.65–$1.27$0.801
$260.00Oct 16$0.00$2.30$1.15$1.45 06/24$1.10–$1.65$1.151
$250.00Jan 15$0.00$2.70$1.35$1.95 06/30$0.98–$2.45$1.351
$250.00Oct 16$0.00$2.25$1.13--$1.13–$1.13—--5
$240.00Aug 21$0.00$2.15$1.08$0.45 06/23$0.48–$1.20$0.451
$240.00Oct 16$0.00$2.20$1.10$0.45 07/10$0.70–$1.38$0.451
$240.00Jan 15$0.00$2.50$1.25$0.67 07/20$0.57–$1.88$0.671
$230.00Aug 21$0.00$2.15$1.08$0.35 06/25$0.57–$1.18$0.352
$230.00Oct 16$0.00$2.20$1.10$0.40 07/10$0.57–$1.33$0.403
$230.00Jan 15$0.00$2.40$1.20$1.00 07/02$0.83–$1.70$1.004
$220.00Aug 21$0.00$2.15$1.08$0.40 06/23$0.57–$1.15$0.401
$220.00Oct 16$0.00$2.15$1.08--$1.08–$1.08—--6
$210.00Aug 21$0.00$2.15$1.08$0.30 06/25$0.48–$1.15$0.302
$210.00Oct 16$0.00$2.15$1.08$0.35 07/10$0.63–$1.27$0.352
$200.00Aug 21$0.00$2.15$1.08$0.35 06/23$0.48–$1.13$0.351

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 83
Total Puts 2
Put/Call Ratio 0.02
Net Difference 81

Prior's Put/Call Breakdown

Total Calls 81
Total Puts 7
Put/Call Ratio 0.09
Net Difference 74

Prior 7-Day Put/Call Summary

Total Calls 924
Total Puts 83
Average Put/Call Ratio 0.27
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All