Tour v472
EG
EVEREST REINSURANCE
$375.36 -4.70%
(7/29 18:03) ◀
|
Thursday, July 30, 2026 (6:38pm)
January 2026
|
▶ (7/31 18:29)
◀ 7/30 18:38 ▶

Option Volume

Detail
ℹ
Current (07/30) 1,032
Calls: 1,013 (98%)
Puts: 19 (2%)
Prior (07/29) 119
Calls: 95 (80%)
Puts: 24 (20%)
Current vs Prior +767.23%
Calls: +966.32% (Calls)
Puts: -20.83% (Puts)
Prior 7-Day Total 735
Calls: 650 (88%)
Puts: 85 (12%)
Prior 7-Day Average 105
Calls: 92 (88%)
Puts: 12 (12%)
Current vs Prior 7-Day Avg +882.86%
Calls: +990.92%
Puts: +56.47%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/30) $232.4K
Calls: $160.0K (69%)
Puts: $72.4K (31%)
Prior (07/29) $68.3K
Calls: $35.5K (52%)
Puts: $32.7K (48%)
Current vs Prior +240.51%
Calls: +350.15%
Puts: +121.40%
Prior 7-Day Total $948.6K
Calls: $854.7K (90%)
Puts: $93.8K (10%)
Prior 7-Day Average $135.5K
Calls: $122.1K (90%)
Puts: $13.4K (10%)
Current vs Prior 7-Day Avg +71.54%
Calls: +31.04%
Puts: +440.36%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/30) 0.02
Prior (07/29) 0.25
Current vs Prior -92.58%
Prior 7-Day Average 0.28
Current vs Prior 7-Day Avg -93.19%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/30) 100
Calls: 37 (37%)
Puts: 63 (63%)
Prior (07/29) 1,799
Calls: 1,462 (81%)
Puts: 337 (19%)
Current vs Prior -94.44%
Prior 7-Day Total 5,730
Calls: 4,917 (86%)
Puts: 813 (14%)
Prior 7-Day Average 955
Calls: 819 (86%)
Puts: 135 (14%)
Current vs Prior 7-Day Avg -89.53%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 6.10% | 8.50%
Prior 7.30% | 8.61%
Current vs Prior -16.42% | -1.25%
Prior 7-Day Avg 7.52% | 9.02%
Current vs 7-Day Avg -18.84% | -5.82%
Prior 7-Day Eod 7.30% | 8.61%
Current vs 7-Day Eod -16.42% | -1.25%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 22.31% | 17.07%
Calls: 20.07% | 16.81%
Puts: 24.56% | 17.34%
Prior 22.31% | 17.07%
Calls: 20.07% | 16.81%
Puts: 24.56% | 17.34%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 21.67% | 18.02%
Calls: 19.46% | 19.65%
Puts: 23.87% | 16.40%
Current vs 7-Day Avg +2.97% | -5.29%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($160.0K). Massive premium surge with dollar volume up 241% vs prior. Dollar volume significantly above 7-day average (72% higher). Unusually high activity with volume up 767% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.4%, best 9.4%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$340.00Aug 2135.4038.90$37.159.4%10.91--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.86, highest 0.91)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$340.00Aug 2135.4038.90$37.159.4%10.91--
$360.00Aug 2118.3021.20$19.7514.7%10.78--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$410.00Aug 2132.7036.30$34.5010.4%10.90--

Most actively traded options today. High liquidity = easy entry/exit. 10 active (total vol 16, top 4)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$480.00Aug 210.002.15$1.08199.1%30.05--
$400.00Aug 211.003.10$2.05102.4%20.1724
$340.00Aug 2135.4038.90$37.159.4%10.91--
$360.00Aug 2118.3021.20$19.7514.7%10.78--
$410.00Aug 210.002.45$1.23199.2%10.10--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Aug 210.302.90$1.60162.5%40.1326
$330.00Aug 210.002.35$1.18199.2%10.077
$360.00Aug 211.903.90$2.9069.0%10.2222
$410.00Aug 2132.7036.30$34.5010.4%10.90--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 46.62, avg 13.27)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$400.00$410.00Aug 21$0.82$9.18$0.8211.20$400.82
$360.00$400.00Aug 21$17.70$22.30$17.701.26$377.70
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$350.00$330.00Aug 21$0.42$19.58$0.4246.62$349.58
$360.00$350.00Aug 21$1.30$8.70$1.306.69$358.70
$410.00$360.00Aug 21$31.60$18.40$31.600.58$378.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 6.69, avg 1.58)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$340.00$360.00Aug 21$17.40$17.40$2.606.69$357.40
$360.00$400.00Aug 21$17.70$17.70$22.300.79$377.70
$400.00$410.00Aug 21$0.82$0.82$9.180.09$400.82
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$410.00$360.00Aug 21$31.60$31.60$18.401.72$378.40
$360.00$350.00Aug 21$1.30$1.30$8.700.15$358.70
$350.00$330.00Aug 21$0.42$0.42$19.580.02$349.58

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 6.03% of stock, avg 7.78%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$360.00Aug 21$19.75$2.90$22.65$337.35$382.656.03%
$410.00Aug 21$1.23$34.50$35.73$374.27$445.739.52%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 9 found (cheapest 0.63% of stock, avg 0.90%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$420.00$330.00Aug 21$1.18$1.18$2.36$327.64$422.36
$410.00$330.00Aug 21$1.23$1.18$2.41$327.59$412.41
$420.00$350.00Aug 21$1.18$1.60$2.78$347.22$422.78
$410.00$350.00Aug 21$1.23$1.60$2.83$347.17$412.83
$400.00$330.00Aug 21$2.05$1.18$3.23$326.77$403.23
$400.00$350.00Aug 21$2.05$1.60$3.65$346.35$403.65
$420.00$360.00Aug 21$1.18$2.90$4.08$355.92$424.08
$410.00$360.00Aug 21$1.23$2.90$4.13$355.87$414.13
$400.00$360.00Aug 21$2.05$2.90$4.95$355.05$404.95

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 0.83, avg credit $7.16)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
330/350360/400Aug 21$18.12$21.880.83$331.88$378.12
350/360400/410Aug 21$2.12$7.880.27$357.88$402.12
330/350400/410Aug 21$1.24$18.760.07$348.76$401.24

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 11.99, cheapest $0.77)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$400.00$410.00$420.00Aug 21$0.77$9.2311.99
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-0.98, 6 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$420.00$480.001:2Aug 21-$0.98$59.02
$340.00$360.001:2Aug 21-$2.35$17.65
$400.00$410.001:2Aug 21-$0.41$9.59
$410.00$420.001:2Aug 21-$1.13$8.87
$360.00$400.001:2Aug 21$15.65$24.35
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$350.00$330.001:2Aug 21-$0.76$19.24
$360.00$350.001:2Aug 21-$0.30$9.70
$410.00$360.001:2Aug 21$28.70$21.30

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.27%, avg 0.27%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$400.00Aug 21$1.000.176.6%0.27%6.83%224

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 97 contracts (avg 80 vol/day, 97 traded recently)

EG averages only 80 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $400.00 01-15 call last traded $18.00 on 07/20 (now $15.10/$16.90) — try a limit near $16.00. Also watch the $400.00 08-21 call last traded $5.09 on 07/20 (now $1.00/$3.10) — try a limit near $2.05. Most tradeable put: the $460.00 01-15 put last traded $83.50 on 07/22 (now $84.00/$87.50) — try a limit near $84.00.
CALLS (43)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$380.00Aug 21$5.70$8.70$7.20$15.80 07/24$5.95–$24.85$7.20--
$380.00Sep 18$9.70$12.40$11.05$18.26 07/24$11.05–$27.05$11.05--
$380.00Oct 16$13.00$15.70$14.35$18.40 07/24$10.90–$30.40$14.35--
$380.00Jan 15$22.20$25.90$24.05$29.00 07/17$18.80–$38.80$24.05--
$370.00Aug 21$11.00$13.70$12.35$14.00 07/22$9.65–$33.00$12.35--
$370.00Oct 16$18.10$20.80$19.45$20.95 07/06$15.25–$37.60$19.45--
$370.00Jan 15$27.60$31.00$29.30$34.85 07/20$23.35–$44.90$29.30--
$390.00Aug 21$2.30$4.40$3.35$9.90 07/24$3.25–$17.75$3.35--
$390.00Sep 18$5.70$7.70$6.70$7.58 07/22$6.70–$20.55$6.70--
$390.00Oct 16$8.70$11.70$10.20$10.88 07/22$7.55–$23.60$10.20--
$360.00Aug 21$18.30$21.20$19.75$16.12 07/01$14.95–$41.80$18.30--
$360.00Sep 18$21.70$23.70$22.70$29.75 07/17$22.70–$43.55$22.70--
$360.00Oct 16$24.30$27.40$25.85$33.45 07/20$19.95–$45.65$25.85--
$360.00Jan 15$34.00$37.00$35.50$42.00 07/17$28.25–$52.75$35.50--
$400.00Aug 21$1.00$3.10$2.05$5.09 07/20$2.05–$11.75$2.0524
$400.00Sep 18$2.90$4.90$3.90$5.10 07/23$3.90–$14.60$3.90--
$400.00Oct 16$5.60$8.20$6.90$11.23 07/17$4.90–$17.85$6.90--
$400.00Jan 15$15.10$16.90$16.00$18.00 07/20$11.30–$26.60$16.0013
$350.00Aug 21$26.50$29.60$28.05$12.90 06/26$21.20–$51.05$26.50--
$350.00Oct 16$31.60$34.50$33.05$42.70 07/17$26.30–$54.45$33.05--
$350.00Jan 15$39.90$43.00$41.45$46.60 07/20$34.00–$60.45$41.45--
$410.00Aug 21$0.00$2.45$1.23$2.90 07/24$1.23–$6.85$1.23--
$410.00Oct 16$3.10$6.20$4.65$8.40 07/24$3.43–$12.95$4.65--
$340.00Oct 16$39.40$42.00$40.70$16.75 05/29$33.35–$63.10$39.40--
$340.00Jan 15$46.60$50.00$48.30$46.51 07/10$40.55–$68.55$46.60--
$420.00Jan 15$7.50$11.30$9.40$4.50 06/24$6.55–$17.00$7.50--
$430.00Oct 16$0.40$3.80$2.10$1.05 06/29$1.73–$6.15$1.05--
$430.00Jan 15$5.00$9.00$7.00$7.85 07/13$5.20–$13.10$7.00--
$320.00Oct 16$57.10$59.70$58.40$32.57 06/10$49.15–$82.05$57.10--
$320.00Jan 15$62.30$65.20$63.75$26.80 06/04$55.55–$85.70$62.30--
$440.00Jan 15$3.50$6.80$5.15$2.19 06/15$3.88–$9.85$3.50--
$310.00Oct 16$66.60$70.00$68.30$55.90 07/02$57.85–$91.35$66.60--
$310.00Jan 15$70.20$73.80$72.00$29.92 06/03$63.70–$94.70$70.20--
$300.00Aug 21$74.60$78.50$76.55$78.55 07/07$65.45–$100.00$76.55--
$300.00Oct 16$76.20$79.50$77.85$60.50 06/26$67.15–$101.20$76.20--
$460.00Jan 15$0.65$4.30$2.48$2.60 07/06$2.17–$5.45$2.48--
$470.00Jan 15$0.30$3.30$1.80$2.50 07/20$1.75–$3.65$1.80--
$280.00Oct 16$95.00$99.00$97.00$62.50 06/11$85.90–$120.25$95.00--
$280.00Jan 15$97.10$100.30$98.70$85.72 06/30$88.85–$122.35$97.10--
$480.00Jan 15$0.00$2.85$1.43$1.75 07/20$1.43–$2.95$1.43--
$270.00Oct 16$104.90$109.00$106.95$71.90 06/11$95.75–$130.35$104.90--
$230.00Jan 15$144.70$148.80$146.75$141.60 07/10$136.00–$170.05$144.70--
$220.00Jan 15$154.60$158.70$156.65$151.20 07/10$145.50–$179.85$154.60--
PUTS (54)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$380.00Aug 21$9.40$11.70$10.55$16.08 07/08$3.80–$21.35$10.55--
$380.00Sep 18$14.60$16.40$15.50$14.30 07/20$6.85–$18.65$14.60--
$370.00Aug 21$5.30$7.00$6.15$8.95 07/23$2.03–$14.85$6.15--
$370.00Oct 16$11.90$14.70$13.30$17.10 07/15$7.20–$20.40$13.30--
$370.00Jan 15$19.50$23.00$21.25$21.05 07/21$12.95–$26.85$21.05--
$390.00Sep 18$20.30$22.70$21.50$17.00 07/24$10.30–$24.75$20.30--
$390.00Jan 15$30.40$33.00$31.70$57.00 06/11$19.60–$38.30$31.70--
$360.00Aug 21$1.90$3.90$2.90$7.45 07/16$1.08–$10.00$2.9022
$360.00Sep 18$6.20$8.20$7.20$6.91 07/20$3.13–$9.80$6.91--
$400.00Sep 18$26.70$30.40$28.55$28.65 07/22$14.75–$31.80$28.55--
$350.00Aug 21$0.30$2.90$1.60$1.70 07/24$1.05–$6.45$1.6026
$350.00Oct 16$5.10$7.70$6.40$8.40 07/22$4.05–$11.45$6.40--
$350.00Jan 15$12.10$15.00$13.55$15.65 07/09$8.20–$18.25$13.55--
$410.00Jan 15$42.90$45.40$44.15$46.70 07/09$28.80–$52.50$44.15--
$340.00Aug 21$0.00$2.50$1.25$1.90 07/24$1.25–$4.38$1.25--
$340.00Sep 18$0.75$4.60$2.68$1.25 07/20$1.85–$4.80$1.25--
$340.00Oct 16$3.10$5.40$4.25$5.93 07/22$2.88–$8.40$4.257
$340.00Jan 15$8.90$12.00$10.45$10.50 07/20$6.10–$14.75$10.45--
$330.00Aug 21$0.00$2.35$1.18$2.15 07/15$0.75–$3.10$1.187
$330.00Oct 16$2.00$4.40$3.20$4.50 07/13$1.75–$6.05$3.20--
$330.00Jan 15$6.50$9.40$7.95$8.95 07/07$4.65–$11.85$7.95--
$430.00Aug 21$52.80$56.20$54.50$84.60 06/24$32.25–$66.55$54.50--
$320.00Aug 21$0.00$2.20$1.10$1.80 07/06$1.10–$2.25$1.10--
$320.00Oct 16$0.50$3.70$2.10$2.80 07/17$1.78–$4.45$2.10--
$320.00Jan 15$4.40$7.80$6.10$6.23 07/20$4.22–$9.55$6.10--
$310.00Aug 21$0.00$2.15$1.08$1.15 07/06$0.57–$1.65$1.08--
$310.00Oct 16$0.00$3.30$1.65$1.50 07/24$1.50–$3.33$1.50--
$310.00Jan 15$2.55$6.30$4.43$5.35 07/20$3.10–$7.35$4.43--
$450.00Jan 15$74.80$78.10$76.45$74.40 07/22$55.75–$87.35$74.80--
$300.00Aug 21$0.00$0.30$0.15$1.35 06/30$0.15–$1.63$0.15--
$300.00Oct 16$0.30$3.00$1.65$7.43 06/12$1.43–$2.45$1.65--
$300.00Jan 15$1.30$4.50$2.90$4.40 07/07$2.53–$5.90$2.90--
$460.00Jan 15$84.00$87.50$85.75$83.50 07/22$63.85–$96.45$84.001
$290.00Aug 21$0.00$2.15$1.08$2.20 06/18$0.73–$1.48$1.08--
$290.00Oct 16$0.00$2.65$1.33$1.60 07/06$1.33–$2.40$1.33--
$290.00Jan 15$0.40$3.80$2.10$6.50 06/26$2.10–$4.70$2.10--
$470.00Jan 15$93.60$96.30$94.95$92.90 07/22$72.65–$106.50$93.60--
$280.00Aug 21$0.00$2.15$1.08$1.54 06/23$0.68–$2.35$1.08--
$280.00Oct 16$0.00$2.50$1.25$6.10 06/01$1.25–$2.40$1.25--
$270.00Oct 16$0.00$2.40$1.20$2.00 06/24$1.20–$2.40$1.20--
$270.00Jan 15$0.00$2.80$1.40$1.65 07/17$1.40–$2.78$1.40--
$260.00Aug 21$0.00$2.15$1.08$0.80 06/22$0.65–$1.25$0.80--
$260.00Oct 16$0.00$2.35$1.18$1.45 06/24$1.10–$1.53$1.18--
$250.00Jan 15$0.00$2.35$1.18$1.95 06/30$0.98–$2.20$1.18--
$240.00Aug 21$0.00$2.15$1.08$0.45 06/23$0.48–$1.20$0.45--
$240.00Oct 16$0.00$2.25$1.13$0.45 07/10$0.70–$1.45$0.45--
$240.00Jan 15$0.00$2.25$1.13$0.67 07/20$0.57–$1.80$0.67--
$230.00Aug 21$0.00$2.15$1.08$0.35 06/25$0.57–$1.18$0.35--
$230.00Oct 16$0.00$2.20$1.10$0.40 07/10$0.57–$1.40$0.40--
$230.00Jan 15$0.00$2.20$1.10$1.00 07/02$0.83–$1.55$1.00--
$220.00Aug 21$0.00$2.15$1.08$0.40 06/23$0.57–$2.40$0.40--
$210.00Aug 21$0.00$2.15$1.08$0.30 06/25$0.48–$2.40$0.30--
$210.00Oct 16$0.00$2.15$1.08$0.35 07/10$0.63–$2.40$0.35--
$200.00Aug 21$0.00$2.15$1.08$0.35 06/23$0.48–$2.40$0.35--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,013
Total Puts 19
Put/Call Ratio 0.02
Net Difference 994

Prior's Put/Call Breakdown

Total Calls 95
Total Puts 24
Put/Call Ratio 0.25
Net Difference 71

Prior 7-Day Put/Call Summary

Total Calls 650
Total Puts 85
Average Put/Call Ratio 0.28
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All