Tour v477
EG
EVEREST REINSURANCE
$374.15 -0.32%
(7/30 18:38) ◀
|
Friday, July 31, 2026 (6:29pm)
January 2026
|
▶ (8/3 18:25)
◀ 7/31 18:29 ▶

Option Volume

Detail
ℹ
Current (07/31) 6
Calls: 1 (17%)
Puts: 5 (83%)
Prior (07/30) 1,032
Calls: 1,013 (98%)
Puts: 19 (2%)
Current vs Prior -99.42%
Calls: -99.90% (Calls)
Puts: -73.68% (Puts)
Prior 7-Day Total 1,765
Calls: 1,662 (94%)
Puts: 103 (6%)
Prior 7-Day Average 252
Calls: 237 (94%)
Puts: 14 (6%)
Current vs Prior 7-Day Avg -97.62%
Calls: -99.58%
Puts: -66.02%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/31) $1.8K
Calls: $620 (35%)
Puts: $1.2K (65%)
Prior (07/30) $232.4K
Calls: $160.0K (69%)
Puts: $72.4K (31%)
Current vs Prior -99.24%
Calls: -99.61%
Puts: -98.41%
Prior 7-Day Total $1.18M
Calls: $1.01M (86%)
Puts: $164.2K (14%)
Prior 7-Day Average $168.3K
Calls: $144.8K (86%)
Puts: $23.5K (14%)
Current vs Prior 7-Day Avg -98.95%
Calls: -99.57%
Puts: -95.09%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/31) 5.00
Prior (07/30) 0.02
Current vs Prior +26557.89%
Prior 7-Day Average 0.14
Current vs Prior 7-Day Avg +3575.31%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/31) 245
Calls: 245 (100%)
Puts: -- (0%)
Prior (07/30) 100
Calls: 37 (37%)
Puts: 63 (63%)
Current vs Prior +145.00%
Prior 7-Day Total 5,830
Calls: 4,954 (85%)
Puts: 876 (15%)
Prior 7-Day Average 832
Calls: 707 (85%)
Puts: 125 (15%)
Current vs Prior 7-Day Avg -70.58%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 5.89% | 8.11%
Prior 6.10% | 8.50%
Current vs Prior -3.40% | -4.55%
Prior 7-Day Avg 7.26% | 8.91%
Current vs 7-Day Avg -18.77% | -8.95%
Prior 7-Day Eod 6.10% | 8.50%
Current vs 7-Day Eod -3.40% | -4.55%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 22.31% | 17.07%
Calls: 20.07% | 16.81%
Puts: 24.56% | 17.34%
Prior 22.31% | 17.07%
Calls: 20.07% | 16.81%
Puts: 24.56% | 17.34%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 21.69% | 17.65%
Calls: 19.45% | 18.92%
Puts: 23.94% | 16.39%
Current vs 7-Day Avg +2.84% | -3.31%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 65% put dollar volume ($1.2K). Light premium activity with dollar volume down 99% vs prior. Below-average activity with volume down 99% vs prior. Extreme bearish P/C ratio of 5.00 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 97 contracts (avg 80 vol/day, 97 traded recently)

EG averages only 80 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $400.00 10-16 call last traded $11.23 on 07/17 (now $4.80/$7.60) — try a limit near $6.20.
CALLS (43)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$370.00Aug 21$9.70$12.50$11.10$14.00 07/22$9.65–$33.00$11.10--
$370.00Oct 16$16.50$20.10$18.30$20.95 07/06$15.25–$37.60$18.30--
$370.00Jan 15$26.00$29.50$27.75$34.85 07/20$23.35–$44.90$27.75--
$380.00Aug 21$5.10$7.10$6.10$15.80 07/24$5.95–$24.85$6.10--
$380.00Sep 18$8.40$11.30$9.85$18.26 07/24$9.85–$27.05$9.85--
$380.00Oct 16$11.50$15.10$13.30$18.40 07/24$10.90–$30.40$13.30--
$380.00Jan 15$20.80$24.60$22.70$29.00 07/17$18.80–$38.80$22.70--
$360.00Aug 21$16.70$19.30$18.00$16.12 07/01$14.95–$41.80$16.70--
$360.00Sep 18$19.90$23.00$21.45$29.75 07/17$21.45–$43.55$21.45--
$360.00Oct 16$23.10$25.90$24.50$33.45 07/20$19.95–$45.65$24.50--
$360.00Jan 15$31.90$35.20$33.55$42.00 07/17$28.25–$52.75$33.55--
$390.00Aug 21$1.40$4.10$2.75$9.90 07/24$2.75–$17.75$2.75--
$390.00Sep 18$4.50$7.50$6.00$7.58 07/22$6.00–$20.55$6.00--
$390.00Oct 16$7.50$11.20$9.35$10.88 07/22$7.55–$23.60$9.35--
$350.00Aug 21$24.00$27.40$25.70$12.90 06/26$21.20–$51.05$24.00--
$350.00Oct 16$29.50$33.10$31.30$42.70 07/17$26.30–$54.45$31.30--
$350.00Jan 15$38.30$41.50$39.90$46.60 07/20$34.00–$60.45$39.90--
$400.00Aug 21$1.00$3.40$2.20$5.09 07/20$2.05–$11.75$2.20--
$400.00Sep 18$1.85$4.80$3.33$5.10 07/23$3.33–$14.60$3.33--
$400.00Oct 16$4.80$7.60$6.20$11.23 07/17$4.90–$17.85$6.20245
$400.00Jan 15$12.70$16.40$14.55$18.00 07/20$11.30–$26.60$14.55--
$340.00Oct 16$37.90$40.70$39.30$16.75 05/29$33.35–$63.10$37.90--
$340.00Jan 15$45.10$48.30$46.70$46.51 07/10$40.55–$68.55$46.51--
$410.00Aug 21$0.00$2.80$1.40$2.90 07/24$1.23–$6.85$1.40--
$410.00Oct 16$2.00$5.60$3.80$8.40 07/24$3.43–$12.95$3.80--
$420.00Jan 15$6.50$10.00$8.25$4.50 06/24$6.55–$17.00$6.50--
$320.00Oct 16$55.10$58.10$56.60$32.57 06/10$49.15–$82.05$55.10--
$320.00Jan 15$60.10$63.60$61.85$26.80 06/04$55.55–$85.70$60.10--
$430.00Oct 16$0.00$3.70$1.85$1.05 06/29$1.73–$6.15$1.05--
$430.00Jan 15$4.70$7.70$6.20$7.85 07/13$5.20–$13.10$6.20--
$310.00Oct 16$64.20$67.60$65.90$55.90 07/02$57.85–$91.35$64.20--
$310.00Jan 15$68.50$71.80$70.15$29.92 06/03$63.70–$94.70$68.50--
$440.00Jan 15$4.50$5.80$5.15$2.19 06/15$3.88–$9.85$4.50--
$300.00Aug 21$72.70$76.60$74.65$78.55 07/07$65.45–$100.00$74.65--
$300.00Oct 16$73.60$77.10$75.35$60.50 06/26$67.15–$101.20$73.60--
$460.00Jan 15$0.35$4.00$2.17$2.60 07/06$2.17–$5.45$2.17--
$280.00Oct 16$93.50$97.20$95.35$62.50 06/11$85.90–$120.25$93.50--
$280.00Jan 15$95.50$98.50$97.00$85.72 06/30$88.85–$122.35$95.50--
$470.00Jan 15$0.05$3.70$1.88$2.50 07/20$1.75–$3.65$1.88--
$270.00Oct 16$103.40$107.10$105.25$71.90 06/11$95.75–$130.35$103.40--
$480.00Jan 15$0.00$3.30$1.65$1.75 07/20$1.43–$2.95$1.65--
$230.00Jan 15$142.90$147.50$145.20$141.60 07/10$136.00–$170.05$142.90--
$220.00Jan 15$152.60$157.10$154.85$151.20 07/10$145.50–$179.85$152.60--
PUTS (54)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$370.00Aug 21$4.50$7.10$5.80$8.95 07/23$2.03–$14.85$5.80--
$370.00Oct 16$11.70$15.00$13.35$17.10 07/15$7.20–$20.40$13.35--
$370.00Jan 15$19.10$23.10$21.10$21.05 07/21$12.95–$26.85$21.05--
$380.00Aug 21$9.70$12.20$10.95$16.08 07/08$3.80–$21.35$10.95--
$380.00Sep 18$14.00$16.90$15.45$14.30 07/20$6.85–$18.65$14.30--
$360.00Aug 21$1.65$3.90$2.78$7.45 07/16$1.08–$10.00$2.78--
$360.00Sep 18$5.20$8.00$6.60$6.91 07/20$3.13–$9.80$6.60--
$390.00Sep 18$20.50$23.70$22.10$17.00 07/24$10.30–$24.75$20.50--
$390.00Jan 15$29.90$33.20$31.55$57.00 06/11$19.60–$38.30$31.55--
$350.00Aug 21$0.00$3.50$1.75$1.70 07/24$1.05–$6.45$1.70--
$350.00Oct 16$4.50$8.00$6.25$8.40 07/22$4.05–$11.45$6.25--
$350.00Jan 15$11.70$15.10$13.40$15.65 07/09$8.20–$18.25$13.40--
$400.00Sep 18$28.30$32.10$30.20$28.65 07/22$14.75–$31.80$28.65--
$340.00Aug 21$0.00$2.90$1.45$1.90 07/24$1.25–$3.75$1.45--
$340.00Sep 18$0.55$4.30$2.42$1.25 07/20$1.85–$4.80$1.25--
$340.00Oct 16$2.20$5.70$3.95$5.93 07/22$2.88–$8.40$3.95--
$340.00Jan 15$8.20$11.80$10.00$10.50 07/20$6.10–$14.75$10.00--
$410.00Jan 15$43.00$46.30$44.65$46.70 07/09$28.80–$52.50$44.65--
$330.00Aug 21$0.00$2.65$1.33$2.15 07/15$0.75–$3.08$1.33--
$330.00Oct 16$1.00$4.20$2.60$4.50 07/13$1.75–$6.05$2.60--
$330.00Jan 15$5.90$9.20$7.55$8.95 07/07$4.65–$11.85$7.55--
$320.00Aug 21$0.00$2.40$1.20$1.80 07/06$1.10–$2.03$1.20--
$320.00Oct 16$0.10$3.50$1.80$2.80 07/17$1.78–$4.43$1.80--
$320.00Jan 15$4.90$6.80$5.85$6.23 07/20$4.22–$9.55$5.85--
$430.00Aug 21$54.00$58.30$56.15$84.60 06/24$32.25–$66.55$56.15--
$310.00Aug 21$0.00$2.25$1.13$1.15 07/06$0.57–$1.65$1.13--
$310.00Oct 16$0.00$3.10$1.55$1.50 07/24$1.50–$2.90$1.50--
$310.00Jan 15$2.15$5.80$3.97$5.35 07/20$3.10–$7.35$3.97--
$300.00Aug 21$0.00$1.35$0.68$1.35 06/30$0.15–$1.63$0.68--
$300.00Oct 16$0.30$2.95$1.63$7.43 06/12$1.43–$2.40$1.63--
$300.00Jan 15$1.10$4.40$2.75$4.40 07/07$2.53–$5.90$2.75--
$450.00Jan 15$76.00$79.20$77.60$74.40 07/22$55.75–$87.35$76.00--
$290.00Aug 21$0.00$2.15$1.08$2.20 06/18$0.73–$1.40$1.08--
$290.00Oct 16$0.00$2.75$1.38$1.60 07/06$1.33–$2.40$1.38--
$290.00Jan 15$0.20$3.70$1.95$6.50 06/26$1.95–$4.70$1.95--
$460.00Jan 15$85.70$88.80$87.25$83.50 07/22$63.85–$96.45$85.70--
$280.00Aug 21$0.00$2.15$1.08$1.54 06/23$0.68–$2.35$1.08--
$280.00Oct 16$0.00$2.60$1.30$6.10 06/01$1.25–$2.40$1.30--
$470.00Jan 15$94.50$99.20$96.85$92.90 07/22$72.65–$106.50$94.50--
$270.00Oct 16$0.00$2.45$1.23$2.00 06/24$1.20–$2.40$1.23--
$270.00Jan 15$0.00$2.95$1.48$1.65 07/17$1.40–$2.78$1.48--
$260.00Aug 21$0.00$2.15$1.08$0.80 06/22$0.65–$1.25$0.80--
$260.00Oct 16$0.00$2.40$1.20$1.45 06/24$1.10–$1.53$1.20--
$250.00Jan 15$0.00$2.40$1.20$1.95 06/30$0.98–$2.20$1.20--
$240.00Aug 21$0.00$2.15$1.08$0.45 06/23$0.48–$1.20$0.45--
$240.00Oct 16$0.00$2.25$1.13$0.45 07/10$0.70–$1.45$0.45--
$240.00Jan 15$0.00$2.30$1.15$0.67 07/20$0.57–$1.80$0.67--
$230.00Aug 21$0.00$2.15$1.08$0.35 06/25$0.57–$1.18$0.35--
$230.00Oct 16$0.00$2.25$1.13$0.40 07/10$0.57–$1.40$0.40--
$230.00Jan 15$0.00$2.20$1.10$1.00 07/02$1.02–$1.55$1.00--
$220.00Aug 21$0.00$2.15$1.08$0.40 06/23$0.57–$2.40$0.40--
$210.00Aug 21$0.00$2.15$1.08$0.30 06/25$0.48–$2.40$0.30--
$210.00Oct 16$0.00$2.20$1.10$0.35 07/10$0.63–$2.40$0.35--
$200.00Aug 21$0.00$2.15$1.08$0.35 06/23$0.48–$2.40$0.35--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1
Total Puts 5
Put/Call Ratio 5.00
Net Difference -4

Prior's Put/Call Breakdown

Total Calls 1,013
Total Puts 19
Put/Call Ratio 0.02
Net Difference 994

Prior 7-Day Put/Call Summary

Total Calls 1,662
Total Puts 103
Average Put/Call Ratio 0.14
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All