Tour v487
EG
EVEREST REINSURANCE
$372.05 -0.56%
(7/31 18:29) ◀
|
Monday, August 3, 2026 (6:25pm)
January 2026
|
▶ (8/4 18:38)
◀ 8/3 18:25 ▶

Option Volume

Detail
ℹ
Current (08/03) 554
Calls: 548 (99%)
Puts: 6 (1%)
Prior (07/31) 6
Calls: 1 (17%)
Puts: 5 (83%)
Current vs Prior +9133.33%
Calls: +54700.00% (Calls)
Puts: +20.00% (Puts)
Prior 7-Day Total 1,725
Calls: 1,628 (94%)
Puts: 97 (6%)
Prior 7-Day Average 246
Calls: 232 (94%)
Puts: 13 (6%)
Current vs Prior 7-Day Avg +124.81%
Calls: +135.63%
Puts: -56.70%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03) $203.2K
Calls: $201.5K (99%)
Puts: $1.7K (1%)
Prior (07/31) $1.8K
Calls: $620 (35%)
Puts: $1.2K (65%)
Current vs Prior +11372.39%
Calls: +32400.00%
Puts: +45.61%
Prior 7-Day Total $1.10M
Calls: $974.7K (89%)
Puts: $121.3K (11%)
Prior 7-Day Average $156.6K
Calls: $139.2K (89%)
Puts: $17.3K (11%)
Current vs Prior 7-Day Avg +29.77%
Calls: +44.71%
Puts: -90.33%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03) 0.01
Prior (07/31) 5.00
Current vs Prior -99.78%
Prior 7-Day Average 0.81
Current vs Prior 7-Day Avg -98.65%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/03) 4
Calls: 4 (100%)
Puts: -- (0%)
Prior (07/31) 245
Calls: 245 (100%)
Puts: -- (0%)
Current vs Prior -98.37%
Prior 7-Day Total 5,686
Calls: 4,828 (85%)
Puts: 858 (15%)
Prior 7-Day Average 812
Calls: 689 (83%)
Puts: 143 (17%)
Current vs Prior 7-Day Avg -99.51%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 6.13% | 8.06%
Prior 5.89% | 8.11%
Current vs Prior +3.98% | -0.60%
Prior 7-Day Avg 7.01% | 8.74%
Current vs 7-Day Avg -12.60% | -7.74%
Prior 7-Day Eod 5.89% | 8.11%
Current vs 7-Day Eod +3.98% | -0.60%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 22.31% | 17.07%
Calls: 20.07% | 16.81%
Puts: 24.56% | 17.34%
Prior 22.31% | 17.07%
Calls: 20.07% | 16.81%
Puts: 24.56% | 17.34%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 21.72% | 17.28%
Calls: 19.44% | 18.18%
Puts: 24.01% | 16.39%
Current vs 7-Day Avg +2.70% | -1.24%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 99% of dollar volume in calls ($201.5K) vs puts ($1.7K). Massive premium surge with dollar volume up 11372% vs prior. Unusually high activity with volume up 9133% vs prior - elevated interest. Volume explosion - 125% above 7-day average (554 vs avg 246).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 2, top 1)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$320.00Aug 210.000.95$0.48197.9%10.04--
$370.00Aug 215.908.20$7.0532.6%10.45--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 6.61, avg 6.61)

BULL CALL (0)
No bull call found
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$370.00$320.00Aug 21$6.57$43.43$6.576.61$363.43

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.15, avg 0.15)

BEAR CALL (0)
No bear call found
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$370.00$320.00Aug 21$6.57$6.57$43.430.15$363.43

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $6.09, -- credits)

CALLS (0)
No calls found
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$370.00$320.001:2Aug 21$6.09$43.91

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 113 contracts (avg 118 vol/day, 113 traded recently)

EG averages only 118 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $370.00 01-15 call last traded $34.85 on 07/20 (now $24.50/$28.40) — try a limit near $26.45. Also watch the $440.00 01-15 call last traded $2.19 on 06/15 (now $2.50/$5.80) — try a limit near $2.50.
CALLS (49)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$370.00Aug 21$8.00$11.50$9.75$14.00 07/22$9.65–$33.00$9.75--
$370.00Oct 16$15.40$18.40$16.90$17.95 07/30$15.25–$37.60$16.90--
$370.00Jan 15$24.50$28.40$26.45$34.85 07/20$23.35–$44.90$26.453
$380.00Aug 21$3.90$7.10$5.50$23.48 07/28$5.50–$24.85$5.50--
$380.00Sep 18$7.50$9.70$8.60$8.95 07/30$8.60–$27.05$8.60--
$380.00Oct 16$10.70$13.60$12.15$28.64 07/29$10.90–$30.40$12.15--
$380.00Jan 15$19.80$23.30$21.55$29.00 07/17$18.80–$38.80$21.55--
$360.00Aug 21$14.00$17.80$15.90$16.95 07/30$14.95–$41.80$15.90--
$360.00Sep 18$17.60$21.00$19.30$29.75 07/17$19.30–$43.55$19.30--
$360.00Oct 16$21.20$24.60$22.90$33.45 07/20$19.95–$45.65$22.90--
$360.00Jan 15$30.00$33.50$31.75$42.00 07/17$28.25–$52.75$31.75--
$390.00Aug 21$1.75$3.20$2.48$15.50 07/29$2.48–$17.75$2.48--
$390.00Sep 18$3.80$6.30$5.05$7.58 07/22$5.05–$20.55$5.05--
$390.00Oct 16$7.00$9.70$8.35$10.88 07/22$7.55–$23.60$8.35--
$350.00Aug 21$22.60$25.90$24.25$50.50 07/28$21.20–$51.05$24.25--
$350.00Oct 16$27.90$31.30$29.60$42.70 07/17$26.30–$54.45$29.60--
$350.00Jan 15$36.10$39.90$38.00$46.60 07/20$34.00–$60.45$38.00--
$400.00Aug 21$0.80$3.20$2.00$1.75 07/30$2.00–$11.75$1.75--
$400.00Sep 18$2.60$4.00$3.30$13.71 07/29$3.30–$14.60$3.30--
$400.00Oct 16$4.10$7.40$5.75$6.90 07/31$4.90–$17.85$5.75--
$400.00Jan 15$11.90$15.50$13.70$13.80 07/30$11.30–$26.60$13.70--
$340.00Aug 21$32.10$34.60$33.35$39.70 07/30$28.75–$60.45$33.35--
$340.00Jan 15$42.90$47.00$44.95$46.51 07/10$40.55–$68.55$44.95--
$410.00Aug 21$0.00$2.65$1.33$1.05 07/30$1.23–$6.85$1.05--
$410.00Oct 16$2.05$5.10$3.58$8.40 07/24$3.43–$12.95$3.58--
$420.00Aug 21$0.00$2.35$1.18$0.22 07/30$0.80–$3.43$0.22--
$420.00Oct 16$0.60$4.30$2.45$5.50 07/27$2.38–$8.85$2.45--
$420.00Jan 15$6.30$9.30$7.80$4.50 06/24$6.55–$17.00$6.30--
$320.00Oct 16$52.80$56.30$54.55$32.57 06/10$49.15–$82.05$52.80--
$320.00Jan 15$58.30$62.00$60.15$26.80 06/04$55.55–$85.70$58.30--
$430.00Sep 18$0.00$2.75$1.38$2.50 07/29$1.38–$3.40$1.38--
$430.00Oct 16$0.00$3.60$1.80$5.39 07/28$1.73–$6.15$1.80--
$430.00Jan 15$4.30$8.30$6.30$10.70 07/27$5.20–$13.10$6.30--
$310.00Oct 16$62.40$65.50$63.95$55.90 07/02$57.85–$91.35$62.40--
$310.00Jan 15$66.80$70.40$68.60$29.92 06/03$63.70–$94.70$66.80--
$440.00Oct 16$0.00$1.40$0.70$1.50 07/30$0.70–$4.15$0.70--
$440.00Jan 15$2.50$5.80$4.15$2.19 06/15$3.88–$9.85$2.501
$300.00Aug 21$70.70$74.30$72.50$78.55 07/07$65.45–$100.00$72.50--
$300.00Oct 16$72.10$75.20$73.65$60.50 06/26$67.15–$101.20$72.10--
$460.00Jan 15$0.50$3.90$2.20$2.60 07/06$2.17–$5.45$2.20--
$280.00Oct 16$91.30$95.00$93.15$62.50 06/11$85.90–$120.25$91.30--
$280.00Jan 15$93.80$97.00$95.40$85.72 06/30$88.85–$122.35$93.80--
$470.00Jan 15$0.00$3.70$1.85$2.50 07/27$1.75–$3.65$1.85--
$270.00Oct 16$101.20$104.90$103.05$71.90 06/11$95.75–$130.35$101.20--
$480.00Aug 21$0.00$1.25$0.63$0.07 07/30$0.03–$1.10$0.07--
$480.00Jan 15$0.00$3.20$1.60$3.30 07/28$1.43–$2.95$1.60--
$490.00Jan 15$0.00$2.80$1.40$2.30 07/28$1.30–$2.13$1.40--
$230.00Jan 15$141.20$145.50$143.35$141.60 07/10$136.00–$170.05$141.60--
$220.00Jan 15$151.20$155.50$153.35$151.20 07/10$145.50–$179.85$151.20--
PUTS (64)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$370.00Aug 21$5.90$8.20$7.05$8.95 07/23$2.03–$14.85$7.05--
$370.00Sep 18$10.00$12.80$11.40$13.07 07/30$4.03–$13.55$11.40--
$370.00Oct 16$12.80$16.00$14.40$14.40 07/30$7.20–$20.40$14.40--
$370.00Jan 15$20.40$23.60$22.00$21.05 07/21$12.95–$26.85$21.05--
$380.00Aug 21$11.80$14.30$13.05$16.08 07/08$3.80–$21.35$13.05--
$380.00Sep 18$15.50$18.40$16.95$14.30 07/20$6.85–$18.65$15.50--
$360.00Aug 21$2.45$4.30$3.38$3.70 07/30$1.08–$10.00$3.38--
$360.00Sep 18$5.80$8.80$7.30$6.91 07/20$3.13–$9.80$6.91--
$390.00Sep 18$22.00$24.60$23.30$17.00 07/24$10.30–$24.75$22.00--
$390.00Oct 16$25.00$27.80$26.40$28.00 07/30$12.80–$32.85$26.40--
$390.00Jan 15$31.30$34.70$33.00$57.00 06/11$19.60–$38.30$33.00--
$350.00Aug 21$0.20$3.40$1.80$1.90 07/30$1.05–$6.45$1.80--
$350.00Sep 18$2.50$5.70$4.10$5.50 07/31$2.38–$6.75$4.10--
$350.00Oct 16$5.00$8.50$6.75$8.40 07/22$4.05–$11.45$6.75--
$350.00Jan 15$12.20$15.50$13.85$15.65 07/09$8.20–$18.25$13.85--
$400.00Aug 21$27.40$30.00$28.70$15.04 07/29$11.20–$37.25$27.40--
$400.00Sep 18$30.00$33.30$31.65$28.65 07/22$14.75–$31.80$30.00--
$340.00Aug 21$0.00$1.35$0.68$1.90 07/24$0.68–$3.75$0.68--
$340.00Sep 18$0.65$3.90$2.28$1.25 07/20$1.85–$4.80$1.25--
$340.00Oct 16$2.50$6.40$4.45$4.35 07/30$2.88–$8.40$4.35--
$340.00Jan 15$9.20$12.30$10.75$10.50 07/20$6.10–$14.75$10.50--
$410.00Aug 21$36.30$40.00$38.15$29.50 07/30$16.50–$46.40$36.30--
$410.00Jan 15$44.50$48.10$46.30$46.70 07/09$28.80–$52.50$46.30--
$330.00Aug 21$0.00$1.05$0.53$0.85 07/30$0.53–$3.08$0.53--
$330.00Oct 16$1.15$4.20$2.68$3.30 07/30$1.75–$6.05$2.68--
$330.00Jan 15$6.80$9.80$8.30$8.95 07/07$4.65–$11.85$8.30--
$320.00Aug 21$0.00$0.95$0.48$1.80 07/06$0.48–$2.03$0.48--
$320.00Oct 16$0.40$3.60$2.00$2.80 07/17$1.78–$4.43$2.00--
$320.00Jan 15$4.70$7.50$6.10$6.23 07/20$4.22–$9.55$6.10--
$430.00Aug 21$56.40$59.90$58.15$84.60 06/24$32.25–$66.55$58.15--
$310.00Aug 21$0.00$0.95$0.48$1.15 07/06$0.48–$1.65$0.48--
$310.00Oct 16$0.00$3.10$1.55$1.50 07/24$1.50–$2.90$1.50--
$310.00Jan 15$3.00$5.80$4.40$4.00 07/27$3.10–$7.35$4.00--
$300.00Aug 21$0.00$2.15$1.08$1.35 06/30$0.15–$1.63$1.08--
$300.00Oct 16$0.30$2.70$1.50$7.43 06/12$1.43–$2.40$1.50--
$300.00Jan 15$2.00$4.50$3.25$4.40 07/07$2.53–$5.90$3.25--
$450.00Oct 16$77.00$81.30$79.15$69.50 07/30$52.55–$86.55$77.00--
$450.00Jan 15$78.10$81.10$79.60$74.40 07/22$55.75–$87.35$78.10--
$290.00Aug 21$0.00$2.15$1.08$2.20 06/18$0.73–$1.40$1.08--
$290.00Oct 16$0.00$1.25$0.63$1.60 07/06$0.63–$2.40$0.63--
$290.00Jan 15$1.15$3.90$2.53$6.50 06/26$1.95–$4.70$2.53--
$460.00Sep 18$87.00$90.20$88.60$79.50 07/30$61.75–$88.60$87.00--
$460.00Jan 15$87.60$90.70$89.15$86.50 07/30$63.85–$96.45$87.60--
$280.00Aug 21$0.00$2.15$1.08$1.54 06/23$0.68–$2.35$1.08--
$470.00Jan 15$97.00$100.60$98.80$92.90 07/22$72.65–$106.50$97.00--
$270.00Oct 16$0.00$2.35$1.18$2.00 06/24$1.18–$2.40$1.18--
$270.00Jan 15$0.15$3.20$1.68$1.40 07/31$1.40–$2.78$1.40--
$480.00Jan 15$106.50$110.90$108.70$99.50 07/30$81.85–$116.05$106.50--
$260.00Aug 21$0.00$2.15$1.08$0.80 06/22$0.65–$1.25$0.80--
$260.00Oct 16$0.00$2.30$1.15$1.45 06/24$1.10–$1.53$1.15--
$260.00Jan 15$0.00$3.00$1.50$1.05 07/31$1.25–$2.40$1.05--
$250.00Jan 15$0.00$2.90$1.45$0.85 07/31$0.98–$2.20$0.85--
$500.00Sep 18$126.50$130.10$128.30$119.50 07/30$101.05–$128.30$126.50--
$240.00Aug 21$0.00$2.15$1.08$0.45 06/23$0.48–$1.20$0.45--
$240.00Oct 16$0.00$2.25$1.13$0.45 07/10$0.70–$1.45$0.45--
$240.00Jan 15$0.00$2.70$1.35$0.67 07/20$0.57–$1.80$0.67--
$510.00Sep 18$136.50$140.10$138.30$129.50 07/30$110.95–$138.30$136.50--
$230.00Aug 21$0.00$2.15$1.08$0.35 06/25$0.57–$1.18$0.35--
$230.00Oct 16$0.00$2.20$1.10$0.40 07/10$0.57–$1.40$0.40--
$230.00Jan 15$0.00$2.55$1.27$1.00 07/02$1.10–$1.55$1.00--
$220.00Aug 21$0.00$2.15$1.08$0.40 06/23$0.57–$2.40$0.40--
$210.00Aug 21$0.00$2.15$1.08$0.30 06/25$0.48–$2.40$0.30--
$210.00Oct 16$0.00$0.95$0.48$0.35 07/10$0.48–$2.40$0.35--
$200.00Aug 21$0.00$2.15$1.08$0.35 06/23$0.48–$2.40$0.35--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 548
Total Puts 6
Put/Call Ratio 0.01
Net Difference 542

Prior's Put/Call Breakdown

Total Calls 1
Total Puts 5
Put/Call Ratio 5.00
Net Difference -4

Prior 7-Day Put/Call Summary

Total Calls 1,628
Total Puts 97
Average Put/Call Ratio 0.81
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All