Tour v490
EG
EVEREST REINSURANCE
$369.21 -0.76%
$368.84 (-0.10%)🌙
as of 08/04 06:38 PM
(8/3 18:25) ◀
|
Tuesday, August 4, 2026 (6:38pm)
January 2026
|
▶ (8/5 18:40)
◀ 8/4 18:38 ▶

Option Volume

Detail
ℹ
Current (08/04) 75
Calls: 45 (60%)
Puts: 30 (40%)
Prior (08/03) 554
Calls: 548 (99%)
Puts: 6 (1%)
Current vs Prior -86.46%
Calls: -91.79% (Calls)
Puts: +400.00% (Puts)
Prior 7-Day Total 2,240
Calls: 2,142 (96%)
Puts: 98 (4%)
Prior 7-Day Average 320
Calls: 306 (96%)
Puts: 14 (4%)
Current vs Prior 7-Day Avg -76.56%
Calls: -85.29%
Puts: +114.29%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04) $112.4K
Calls: $44.6K (40%)
Puts: $67.8K (60%)
Prior (08/03) $203.2K
Calls: $201.5K (99%)
Puts: $1.7K (1%)
Current vs Prior -44.68%
Calls: -77.86%
Puts: +3944.63%
Prior 7-Day Total $1.28M
Calls: $1.16M (91%)
Puts: $121.1K (9%)
Prior 7-Day Average $182.6K
Calls: $165.3K (91%)
Puts: $17.3K (9%)
Current vs Prior 7-Day Avg -38.46%
Calls: -73.02%
Puts: +291.79%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/04) 0.67
Prior (08/03) 0.01
Current vs Prior +5988.89%
Prior 7-Day Average 0.79
Current vs Prior 7-Day Avg -15.18%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/04) 79
Calls: 59 (75%)
Puts: 20 (25%)
Prior (08/03) 4
Calls: 4 (100%)
Puts: -- (0%)
Current vs Prior +1875.00%
Prior 7-Day Total 5,248
Calls: 4,436 (85%)
Puts: 812 (15%)
Prior 7-Day Average 749
Calls: 633 (80%)
Puts: 162 (20%)
Current vs Prior 7-Day Avg -89.46%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 6.05% | 8.33%
Prior 6.13% | 8.06%
Current vs Prior -1.22% | +3.29%
Prior 7-Day Avg 6.80% | 8.59%
Current vs 7-Day Avg -11.04% | -3.09%
Prior 7-Day Eod 6.13% | 8.06%
Current vs 7-Day Eod -1.22% | +3.29%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 22.31% | 17.07%
Calls: 20.07% | 16.81%
Puts: 24.56% | 17.34%
Prior 22.31% | 17.07%
Calls: 20.07% | 16.81%
Puts: 24.56% | 17.34%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 21.75% | 16.91%
Calls: 19.43% | 17.45%
Puts: 24.08% | 16.39%
Current vs 7-Day Avg +2.57% | +0.92%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 60% put dollar volume ($67.8K). Below-average activity with volume down 86% vs prior. Bullish P/C ratio of 0.67. P/C ratio rising 5989% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.72, highest 0.91)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Sep 1823.3026.50$24.9012.9%150.74--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$400.00Aug 2129.0032.20$30.6010.5%200.9120
$370.00Sep 1811.0014.00$12.5024.0%30.50--

Most actively traded options today. High liquidity = easy entry/exit. 11 active (total vol 68, top 21)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$400.00Aug 210.101.85$0.98178.6%210.1024
$350.00Sep 1823.3026.50$24.9012.9%150.74--
$380.00Aug 213.504.80$4.1531.3%30.3231
$390.00Aug 210.503.80$2.15153.5%10.19--
$400.00Sep 181.504.80$3.15104.8%10.18--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$400.00Aug 2129.0032.20$30.6010.5%200.9120
$370.00Sep 1811.0014.00$12.5024.0%30.50--
$360.00Aug 213.005.30$4.1555.4%10.31--
$370.00Aug 216.809.70$8.2535.2%10.50--
$340.00Sep 180.904.50$2.70133.3%10.16--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 9.2%, max 10.2%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$400.00Aug 21Sep 1827.6%25.1%10.2%2224
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$360.00Aug 21Sep 1825.7%23.7%8.2%2--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 7.55, avg 3.04)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$390.00$400.00Aug 21$1.17$8.83$1.177.55$391.17
$380.00$390.00Aug 21$2.00$8.00$2.004.00$382.00
$350.00$400.00Sep 18$21.75$28.25$21.751.30$371.75
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$360.00$340.00Sep 18$5.70$14.30$5.702.51$354.30
$370.00$360.00Aug 21$4.10$5.90$4.101.44$365.90
$370.00$360.00Sep 18$4.10$5.90$4.101.44$365.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 2.92, avg 0.84)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$350.00$400.00Sep 18$21.75$21.75$28.250.77$371.75
$380.00$390.00Aug 21$2.00$2.00$8.000.25$382.00
$390.00$400.00Aug 21$1.17$1.17$8.830.13$391.17
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$400.00$370.00Aug 21$22.35$22.35$7.652.92$377.65
$370.00$360.00Aug 21$4.10$4.10$5.900.69$365.90
$370.00$360.00Sep 18$4.10$4.10$5.900.69$365.90
$360.00$340.00Sep 18$5.70$5.70$14.300.40$354.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $3.56, cheapest $2.17)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$400.00Aug 21Sep 18$2.1727.6%25.1%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$360.00Aug 21Sep 18$4.2525.7%23.7%
$370.00Aug 21Sep 18$4.2525.3%25.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 8.55% of stock, avg 8.55%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$400.00Aug 21$0.98$30.60$31.58$368.42$431.588.55%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 8 found (cheapest 1.39% of stock, avg 2.34%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$400.00$360.00Aug 21$0.98$4.15$5.13$354.87$405.13
$400.00$340.00Sep 18$3.15$2.70$5.85$334.15$405.85
$390.00$360.00Aug 21$2.15$4.15$6.30$353.70$396.30
$380.00$360.00Aug 21$4.15$4.15$8.30$351.70$388.30
$400.00$370.00Aug 21$0.98$8.25$9.23$360.77$409.23
$390.00$370.00Aug 21$2.15$8.25$10.40$359.60$400.40
$400.00$360.00Sep 18$3.15$8.40$11.55$348.45$411.55
$380.00$370.00Aug 21$4.15$8.25$12.40$357.60$392.40

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 1.56, avg credit $5.68)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
360/370380/390Aug 21$6.10$3.901.56$363.90$386.10
360/370390/400Aug 21$5.27$4.731.11$364.73$395.27

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 11.05, cheapest $0.83)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$380.00$390.00$400.00Aug 21$0.83$9.1711.05
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-0.05, 3 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$380.00$390.001:2Aug 21-$0.15$9.85
$350.00$400.001:2Sep 18$18.60$31.40
$390.00$400.001:2Aug 21$0.19$9.81
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$370.00$360.001:2Aug 21-$0.05$9.95
$370.00$360.001:2Sep 18-$4.30$5.70
$360.00$340.001:2Sep 18$3.00$17.00
$400.00$370.001:2Aug 21$14.10$15.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 0.95%, avg 0.38%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$380.00Aug 21$3.500.322.9%0.95%3.87%331
$400.00Sep 18$1.500.188.3%0.41%8.75%1--
$390.00Aug 21$0.500.195.6%0.14%5.77%1--
$400.00Aug 21$0.100.108.3%0.03%8.37%2124

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 113 contracts (avg 118 vol/day, 113 traded recently)

EG averages only 118 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $370.00 01-15 call last traded $34.85 on 07/20 (now $23.60/$27.20) — try a limit near $25.40. Also watch the $380.00 08-21 call last traded $23.48 on 07/28 (now $3.50/$4.80) — try a limit near $4.15; the $400.00 08-21 call last traded $1.75 on 07/30 (now $0.10/$1.85) — try a limit near $0.98. Most tradeable put: the $400.00 08-21 put last traded $15.04 on 07/29 (now $29.00/$32.20) — try a limit near $29.00.
CALLS (49)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$370.00Aug 21$7.20$9.70$8.45$14.00 07/22$8.45–$33.00$8.45--
$370.00Oct 16$14.20$17.40$15.80$17.95 07/30$15.25–$37.60$15.80--
$370.00Jan 15$23.60$27.20$25.40$34.85 07/20$23.35–$44.90$25.404
$360.00Aug 21$12.70$15.50$14.10$16.95 07/30$14.10–$41.80$14.10--
$360.00Sep 18$17.00$19.50$18.25$29.75 07/17$18.25–$43.55$18.25--
$360.00Oct 16$19.70$22.70$21.20$33.45 07/20$19.95–$45.65$21.20--
$360.00Jan 15$28.90$32.20$30.55$42.00 07/17$28.25–$52.75$30.55--
$380.00Aug 21$3.50$4.80$4.15$23.48 07/28$4.15–$24.85$4.1531
$380.00Sep 18$6.80$8.40$7.60$8.95 07/30$7.60–$27.05$7.60--
$380.00Oct 16$9.70$13.00$11.35$28.64 07/29$10.90–$30.40$11.35--
$380.00Jan 15$18.80$22.40$20.60$29.00 07/17$18.80–$38.80$20.60--
$350.00Aug 21$20.50$22.50$21.50$50.50 07/28$21.20–$51.05$21.50--
$350.00Oct 16$26.60$29.10$27.85$42.70 07/17$26.30–$54.45$27.85--
$350.00Jan 15$34.90$38.50$36.70$46.60 07/20$34.00–$60.45$36.70--
$390.00Aug 21$0.50$3.80$2.15$15.50 07/29$2.15–$17.75$2.15--
$390.00Sep 18$3.70$5.70$4.70$7.58 07/22$4.70–$20.55$4.70--
$390.00Oct 16$6.20$9.40$7.80$10.88 07/22$7.55–$23.60$7.80--
$340.00Aug 21$29.10$32.20$30.65$39.70 07/30$28.75–$60.45$30.65--
$340.00Jan 15$41.80$44.40$43.10$46.51 07/10$40.55–$68.55$43.10--
$400.00Aug 21$0.10$1.85$0.98$1.75 07/30$0.98–$11.75$0.9824
$400.00Sep 18$1.50$4.80$3.15$13.71 07/29$3.15–$14.60$3.15--
$400.00Oct 16$3.60$7.10$5.35$6.90 07/31$4.90–$17.85$5.35--
$400.00Jan 15$11.20$14.60$12.90$13.80 07/30$11.30–$26.60$12.90--
$410.00Aug 21$0.00$2.25$1.13$1.05 07/30$1.13–$6.85$1.05--
$410.00Oct 16$1.70$5.00$3.35$8.40 07/24$3.35–$12.95$3.35--
$320.00Oct 16$51.10$53.50$52.30$32.57 06/10$49.15–$82.05$51.10--
$320.00Jan 15$56.10$59.60$57.85$26.80 06/04$55.55–$85.70$56.10--
$420.00Aug 21$0.00$2.15$1.08$0.22 07/30$0.80–$3.43$0.22--
$420.00Oct 16$0.40$4.10$2.25$5.50 07/27$2.25–$8.85$2.25--
$420.00Jan 15$5.90$9.40$7.65$4.50 06/24$6.55–$17.00$5.90--
$310.00Oct 16$60.00$62.80$61.40$55.90 07/02$57.85–$91.35$60.00--
$310.00Jan 15$64.60$67.80$66.20$29.92 06/03$63.70–$94.70$64.60--
$430.00Sep 18$0.00$2.55$1.27$2.50 07/29$1.27–$3.40$1.27--
$430.00Oct 16$0.00$3.40$1.70$5.39 07/28$1.70–$6.15$1.70--
$430.00Jan 15$3.90$7.10$5.50$10.70 07/27$5.20–$13.10$5.50--
$300.00Aug 21$68.60$71.30$69.95$78.55 07/07$65.45–$100.00$69.95--
$300.00Oct 16$69.70$72.50$71.10$60.50 06/26$67.15–$101.20$69.70--
$440.00Oct 16$0.00$1.40$0.70$1.50 07/30$0.70–$4.15$0.70--
$440.00Jan 15$2.40$5.80$4.10$2.19 06/15$3.88–$9.85$2.40--
$280.00Oct 16$88.70$92.10$90.40$62.50 06/11$85.90–$120.25$88.70--
$280.00Jan 15$91.40$94.50$92.95$85.72 06/30$88.85–$122.35$91.40--
$460.00Jan 15$0.30$4.00$2.15$2.60 07/06$2.15–$5.45$2.15--
$270.00Oct 16$98.40$102.00$100.20$71.90 06/11$95.75–$130.35$98.40--
$470.00Jan 15$0.00$3.60$1.80$2.50 07/27$1.75–$3.65$1.80--
$480.00Aug 21$0.00$1.25$0.63$0.07 07/30$0.03–$1.10$0.07--
$480.00Jan 15$0.00$3.10$1.55$3.30 07/28$1.43–$2.95$1.55--
$490.00Jan 15$0.00$2.75$1.38$2.30 07/28$1.30–$2.13$1.38--
$230.00Jan 15$138.70$142.70$140.70$141.60 07/10$136.00–$170.05$140.70--
$220.00Jan 15$148.40$152.40$150.40$151.20 07/10$145.50–$179.85$150.40--
PUTS (64)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$370.00Aug 21$6.80$9.70$8.25$8.95 07/23$2.03–$14.85$8.25--
$370.00Sep 18$11.00$14.00$12.50$13.07 07/30$4.03–$13.55$12.50--
$370.00Oct 16$14.10$17.10$15.60$14.40 07/30$7.20–$20.40$14.40--
$370.00Jan 15$21.20$24.60$22.90$21.05 07/21$12.95–$26.85$21.20--
$360.00Aug 21$3.00$5.30$4.15$3.70 07/30$1.08–$10.00$3.70--
$360.00Sep 18$7.00$9.80$8.40$6.91 07/20$3.13–$9.80$7.00--
$380.00Aug 21$12.20$15.40$13.80$16.08 07/08$3.80–$21.35$13.80--
$380.00Sep 18$17.00$19.50$18.25$14.30 07/20$6.85–$18.65$17.00--
$350.00Aug 21$0.40$3.50$1.95$1.90 07/30$1.05–$6.45$1.90--
$350.00Sep 18$4.00$6.40$5.20$5.50 07/31$2.38–$6.75$5.20--
$350.00Oct 16$6.10$9.00$7.55$8.40 07/22$4.05–$11.45$7.55--
$350.00Jan 15$13.10$16.60$14.85$15.65 07/09$8.20–$18.25$14.85--
$390.00Sep 18$24.40$27.20$25.80$17.00 07/24$10.30–$25.80$24.40--
$390.00Oct 16$26.20$29.00$27.60$28.00 07/30$12.80–$32.85$27.60--
$390.00Jan 15$32.50$35.60$34.05$57.00 06/11$19.60–$38.30$34.05--
$340.00Aug 21$0.00$2.90$1.45$1.90 07/24$0.68–$3.75$1.45--
$340.00Sep 18$0.90$4.50$2.70$1.25 07/20$1.85–$4.80$1.25--
$340.00Oct 16$2.70$6.60$4.65$4.35 07/30$2.88–$8.40$4.35--
$340.00Jan 15$9.80$13.00$11.40$10.50 07/20$6.10–$14.75$10.50--
$400.00Aug 21$29.00$32.20$30.60$15.04 07/29$11.20–$37.25$29.0020
$400.00Sep 18$32.40$34.80$33.60$28.65 07/22$14.75–$33.60$32.40--
$330.00Aug 21$0.00$1.90$0.95$0.85 07/30$0.53–$3.08$0.85--
$330.00Oct 16$2.00$4.70$3.35$3.30 07/30$1.75–$6.05$3.30--
$330.00Jan 15$7.40$10.30$8.85$8.95 07/07$4.65–$11.85$8.85--
$410.00Aug 21$38.50$42.60$40.55$29.50 07/30$16.50–$46.40$38.50--
$410.00Jan 15$46.50$49.30$47.90$46.70 07/09$28.80–$52.50$46.70--
$320.00Aug 21$0.00$0.95$0.48$1.80 07/06$0.48–$2.03$0.48--
$320.00Oct 16$0.40$3.60$2.00$2.80 07/17$1.78–$4.43$2.00--
$320.00Jan 15$4.60$8.40$6.50$6.23 07/20$4.22–$9.55$6.23--
$310.00Aug 21$0.00$2.15$1.08$1.15 07/06$0.48–$1.65$1.08--
$310.00Oct 16$0.00$3.20$1.60$1.50 07/24$1.50–$2.90$1.50--
$310.00Jan 15$2.70$6.60$4.65$4.00 07/27$3.10–$7.35$4.00--
$430.00Aug 21$58.50$62.60$60.55$84.60 06/24$32.25–$66.55$60.55--
$300.00Aug 21$0.00$2.15$1.08$1.35 06/30$0.15–$1.63$1.08--
$300.00Oct 16$0.30$2.90$1.60$7.43 06/12$1.43–$2.40$1.60--
$300.00Jan 15$1.95$5.50$3.73$4.40 07/07$2.53–$5.90$3.73--
$290.00Aug 21$0.00$2.15$1.08$2.20 06/18$0.73–$1.40$1.08--
$290.00Oct 16$0.00$2.85$1.43$1.60 07/06$0.63–$2.40$1.43--
$290.00Jan 15$0.95$4.20$2.58$6.50 06/26$1.95–$4.70$2.58--
$450.00Oct 16$79.10$82.80$80.95$69.50 07/30$52.55–$86.55$79.10--
$450.00Jan 15$80.50$83.60$82.05$74.40 07/22$55.75–$87.35$80.50--
$280.00Aug 21$0.00$2.15$1.08$1.54 06/23$0.68–$2.35$1.08--
$460.00Sep 18$89.30$92.80$91.05$79.50 07/30$61.75–$91.05$89.30--
$460.00Jan 15$90.00$93.00$91.50$86.50 07/30$63.85–$96.45$90.00--
$270.00Oct 16$0.00$2.60$1.30$2.00 06/24$1.18–$2.40$1.30--
$270.00Jan 15$0.15$3.40$1.78$1.40 07/31$1.40–$2.78$1.40--
$470.00Jan 15$99.50$103.10$101.30$92.90 07/22$72.65–$106.50$99.50--
$260.00Aug 21$0.00$2.15$1.08$0.80 06/22$0.65–$1.25$0.80--
$260.00Oct 16$0.00$0.95$0.48$1.45 06/24$0.48–$1.53$0.48--
$260.00Jan 15$0.00$3.20$1.60$1.05 07/31$1.25–$2.40$1.05--
$480.00Jan 15$109.10$112.80$110.95$99.50 07/30$81.85–$116.05$109.10--
$250.00Jan 15$0.00$3.00$1.50$0.85 07/31$0.98–$2.20$0.85--
$240.00Aug 21$0.00$2.15$1.08$0.45 06/23$0.48–$1.20$0.45--
$240.00Oct 16$0.00$2.35$1.18$0.45 07/10$0.70–$1.45$0.45--
$240.00Jan 15$0.00$2.90$1.45$0.67 07/20$0.57–$1.80$0.67--
$500.00Sep 18$129.00$132.50$130.75$119.50 07/30$101.05–$130.75$129.00--
$230.00Aug 21$0.00$2.15$1.08$0.35 06/25$0.57–$1.18$0.35--
$230.00Oct 16$0.00$2.30$1.15$0.40 07/10$0.57–$1.40$0.40--
$230.00Jan 15$0.00$2.70$1.35$1.00 07/02$1.10–$1.55$1.00--
$510.00Sep 18$139.00$142.70$140.85$129.50 07/30$110.95–$140.85$139.00--
$220.00Aug 21$0.00$2.15$1.08$0.40 06/23$0.57–$2.40$0.40--
$210.00Aug 21$0.00$2.15$1.08$0.30 06/25$0.48–$2.40$0.30--
$210.00Oct 16$0.00$2.20$1.10$0.35 07/10$0.48–$2.40$0.35--
$200.00Aug 21$0.00$2.15$1.08$0.35 06/23$0.48–$2.40$0.35--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 45
Total Puts 30
Put/Call Ratio 0.67
Net Difference 15

Prior's Put/Call Breakdown

Total Calls 548
Total Puts 6
Put/Call Ratio 0.01
Net Difference 542

Prior 7-Day Put/Call Summary

Total Calls 2,142
Total Puts 98
Average Put/Call Ratio 0.79
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All