Tour v492
EG
EVEREST REINSURANCE
$373.28 +1.10%
(8/4 18:38) ◀
|
Wednesday, August 5, 2026 (6:40pm)
January 2026
|
▶ (8/6 18:36)
◀ 8/5 18:40 ▶

Option Volume

Detail
ℹ
Current (08/05) 2
Calls: 1 (50%)
Puts: 1 (50%)
Prior (08/04) 75
Calls: 45 (60%)
Puts: 30 (40%)
Current vs Prior -97.33%
Calls: -97.78% (Calls)
Puts: -96.67% (Puts)
Prior 7-Day Total 1,959
Calls: 1,866 (95%)
Puts: 93 (5%)
Prior 7-Day Average 279
Calls: 266 (95%)
Puts: 13 (5%)
Current vs Prior 7-Day Avg -99.29%
Calls: -99.62%
Puts: -92.47%
Sentiment NEUTRAL

Dollar Volume

Detail
ℹ
Current (08/05) $1.3K
Calls: $220 (17%)
Puts: $1.1K (83%)
Prior (08/04) $112.4K
Calls: $44.6K (40%)
Puts: $67.8K (60%)
Current vs Prior -98.82%
Calls: -99.51%
Puts: -98.36%
Prior 7-Day Total $787.8K
Calls: $608.5K (77%)
Puts: $179.3K (23%)
Prior 7-Day Average $112.5K
Calls: $86.9K (77%)
Puts: $25.6K (23%)
Current vs Prior 7-Day Avg -98.82%
Calls: -99.75%
Puts: -95.67%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/05) 1.00
Prior (08/04) 0.67
Current vs Prior +50.00%
Prior 7-Day Average 0.87
Current vs Prior 7-Day Avg +15.52%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/05) 17
Calls: 17 (100%)
Puts: -- (0%)
Prior (08/04) 79
Calls: 59 (75%)
Puts: 20 (25%)
Current vs Prior -78.48%
Prior 7-Day Total 4,750
Calls: 3,989 (84%)
Puts: 761 (16%)
Prior 7-Day Average 678
Calls: 569 (79%)
Puts: 152 (21%)
Current vs Prior 7-Day Avg -97.49%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 5.69% | 7.96%
Prior 6.05% | 8.33%
Current vs Prior -5.96% | -4.47%
Prior 7-Day Avg 6.60% | 8.48%
Current vs 7-Day Avg -13.69% | -6.16%
Prior 7-Day Eod 6.05% | 8.33%
Current vs 7-Day Eod -5.96% | -4.47%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 22.31% | 17.07%
Calls: 20.07% | 16.81%
Puts: 24.56% | 17.34%
Prior 22.31% | 17.07%
Calls: 20.07% | 16.81%
Puts: 24.56% | 17.34%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 21.78% | 16.54%
Calls: 19.41% | 16.71%
Puts: 24.15% | 16.38%
Current vs 7-Day Avg +2.43% | +3.18%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 83% of dollar volume in puts ($1.1K) vs calls ($220). Light premium activity with dollar volume down 99% vs prior. Below-average activity with volume down 97% vs prior. P/C ratio rising 50% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 2, top 1)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$390.00Aug 211.502.90$2.2063.6%10.2017
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$370.00Sep 1810.0012.20$11.1019.8%10.47--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.40%, avg 0.40%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$390.00Aug 21$1.500.204.5%0.40%4.88%117

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 113 contracts (avg 118 vol/day, 113 traded recently)

EG averages only 118 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $390.00 08-21 call last traded $15.50 on 07/29 (now $1.50/$2.90) — try a limit near $2.20.
CALLS (49)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$370.00Aug 21$8.10$10.80$9.45$14.00 07/22$8.45–$33.00$9.45--
$370.00Oct 16$15.80$19.00$17.40$17.95 07/30$15.25–$37.60$17.40--
$370.00Jan 15$25.00$28.50$26.75$34.85 07/20$23.35–$44.90$26.75--
$380.00Aug 21$3.80$6.50$5.15$23.48 07/28$4.15–$24.85$5.15--
$380.00Sep 18$7.70$10.10$8.90$8.95 07/30$7.60–$27.05$8.90--
$380.00Oct 16$11.40$14.10$12.75$28.64 07/29$10.90–$30.40$12.75--
$380.00Jan 15$20.30$23.70$22.00$29.00 07/17$18.80–$38.80$22.00--
$360.00Aug 21$14.30$17.50$15.90$16.95 07/30$14.10–$41.80$15.90--
$360.00Sep 18$18.70$20.60$19.65$29.75 07/17$18.25–$43.55$19.65--
$360.00Oct 16$21.50$24.60$23.05$33.45 07/20$19.95–$45.65$23.05--
$360.00Jan 15$30.70$33.90$32.30$42.00 07/17$28.25–$52.75$32.30--
$390.00Aug 21$1.50$2.90$2.20$15.50 07/29$2.15–$17.75$2.2017
$390.00Sep 18$4.40$6.90$5.65$7.58 07/22$4.70–$20.55$5.65--
$390.00Oct 16$7.10$10.50$8.80$10.88 07/22$7.55–$23.60$8.80--
$350.00Aug 21$22.80$26.30$24.55$50.50 07/28$21.20–$51.05$24.55--
$350.00Oct 16$28.20$31.70$29.95$42.70 07/17$26.30–$54.45$29.95--
$350.00Jan 15$36.90$40.10$38.50$46.60 07/20$34.00–$60.45$38.50--
$400.00Aug 21$0.00$2.80$1.40$1.75 07/30$0.98–$11.75$1.40--
$400.00Sep 18$2.25$5.00$3.63$13.71 07/29$3.15–$14.60$3.63--
$400.00Oct 16$4.30$7.60$5.95$6.90 07/31$4.90–$17.85$5.95--
$400.00Jan 15$12.60$15.40$14.00$13.80 07/30$11.30–$26.60$13.80--
$340.00Aug 21$32.50$35.20$33.85$39.70 07/30$28.75–$60.45$33.85--
$340.00Jan 15$43.60$47.30$45.45$46.51 07/10$40.55–$68.55$45.45--
$410.00Aug 21$0.00$2.30$1.15$1.05 07/30$1.13–$6.85$1.05--
$410.00Oct 16$2.70$5.40$4.05$8.40 07/24$3.35–$12.95$4.05--
$420.00Aug 21$0.00$1.15$0.57$0.22 07/30$0.57–$3.43$0.22--
$420.00Oct 16$1.15$4.30$2.72$5.50 07/27$2.25–$8.85$2.72--
$420.00Jan 15$6.50$9.70$8.10$4.50 06/24$6.55–$17.00$6.50--
$320.00Oct 16$53.60$56.50$55.05$32.57 06/10$49.15–$82.05$53.60--
$320.00Jan 15$58.70$62.00$60.35$26.80 06/04$55.55–$85.70$58.70--
$430.00Sep 18$0.00$2.30$1.15$2.50 07/29$1.15–$3.40$1.15--
$430.00Oct 16$0.10$3.70$1.90$5.39 07/28$1.70–$6.15$1.90--
$430.00Jan 15$5.00$7.70$6.35$10.70 07/27$5.20–$13.10$6.35--
$310.00Oct 16$63.30$65.90$64.60$55.90 07/02$57.85–$91.35$63.30--
$310.00Jan 15$67.10$70.40$68.75$29.92 06/03$63.70–$94.70$67.10--
$440.00Oct 16$0.00$1.40$0.70$1.50 07/30$0.70–$4.15$0.70--
$440.00Jan 15$3.30$6.30$4.80$2.19 06/15$3.88–$9.85$3.30--
$300.00Aug 21$72.10$75.00$73.55$78.55 07/07$65.45–$100.00$73.55--
$300.00Oct 16$73.00$75.20$74.10$60.50 06/26$67.15–$101.20$73.00--
$460.00Jan 15$0.85$4.20$2.53$2.60 07/06$2.15–$5.45$2.53--
$280.00Oct 16$92.30$95.80$94.05$62.50 06/11$85.90–$120.25$92.30--
$280.00Jan 15$94.30$97.30$95.80$85.72 06/30$88.85–$122.35$94.30--
$470.00Jan 15$0.00$3.70$1.85$2.50 07/27$1.75–$3.65$1.85--
$270.00Oct 16$102.10$105.70$103.90$71.90 06/11$95.75–$130.35$102.10--
$480.00Aug 21$0.00$2.15$1.08$0.07 07/30$0.03–$1.10$0.07--
$480.00Jan 15$0.00$3.30$1.65$3.30 07/28$1.43–$2.95$1.65--
$490.00Jan 15$0.00$3.00$1.50$2.30 07/28$1.30–$2.13$1.50--
$230.00Jan 15$142.20$146.40$144.30$141.60 07/10$136.00–$170.05$142.20--
$220.00Jan 15$151.90$156.00$153.95$151.20 07/10$145.50–$179.85$151.90--
PUTS (64)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$370.00Aug 21$5.00$7.40$6.20$8.95 07/23$2.03–$14.85$6.20--
$370.00Sep 18$10.00$12.20$11.10$13.07 07/30$4.03–$13.55$11.10--
$370.00Oct 16$12.50$15.60$14.05$14.40 07/30$7.20–$20.40$14.05--
$370.00Jan 15$20.10$23.30$21.70$21.05 07/21$12.95–$26.85$21.05--
$380.00Aug 21$10.30$13.30$11.80$16.08 07/08$3.80–$21.35$11.80--
$380.00Sep 18$15.00$17.30$16.15$14.30 07/20$6.85–$18.65$15.00--
$360.00Aug 21$1.45$4.20$2.83$3.70 07/30$1.08–$10.00$2.83--
$360.00Sep 18$6.10$8.00$7.05$6.91 07/20$3.13–$9.80$6.91--
$390.00Sep 18$21.40$24.50$22.95$17.00 07/24$10.30–$25.80$21.40--
$390.00Oct 16$23.80$27.20$25.50$28.00 07/30$12.80–$32.85$25.50--
$390.00Jan 15$30.60$34.00$32.30$57.00 06/11$19.60–$38.30$32.30--
$350.00Aug 21$0.00$2.90$1.45$1.90 07/30$1.05–$6.45$1.45--
$350.00Sep 18$2.90$5.70$4.30$5.50 07/31$2.38–$6.75$4.30--
$350.00Oct 16$5.10$7.90$6.50$8.40 07/22$4.05–$11.45$6.50--
$350.00Jan 15$12.20$15.20$13.70$15.65 07/09$8.20–$18.25$13.70--
$400.00Aug 21$26.50$28.70$27.60$15.04 07/29$11.20–$37.25$26.50--
$400.00Sep 18$28.60$32.70$30.65$28.65 07/22$14.75–$33.60$28.65--
$340.00Aug 21$0.00$2.50$1.25$1.90 07/24$0.68–$3.75$1.25--
$340.00Sep 18$0.55$4.10$2.32$1.25 07/20$1.85–$4.80$1.25--
$340.00Oct 16$2.75$5.60$4.18$4.35 07/30$2.88–$8.40$4.18--
$340.00Jan 15$9.50$12.00$10.75$10.50 07/20$6.10–$14.75$10.50--
$410.00Aug 21$34.80$39.00$36.90$29.50 07/30$16.50–$46.40$34.80--
$410.00Jan 15$43.90$47.30$45.60$46.70 07/09$28.80–$52.50$45.60--
$330.00Aug 21$0.00$1.15$0.57$0.85 07/30$0.53–$3.08$0.57--
$330.00Oct 16$0.95$4.40$2.68$3.30 07/30$1.75–$6.05$2.68--
$330.00Jan 15$6.60$9.60$8.10$8.95 07/07$4.65–$11.85$8.10--
$320.00Aug 21$0.00$0.75$0.38$1.80 07/06$0.38–$2.03$0.38--
$320.00Oct 16$0.35$3.60$1.98$2.80 07/17$1.78–$4.43$1.98--
$320.00Jan 15$4.20$7.60$5.90$6.23 07/20$4.22–$9.55$5.90--
$430.00Aug 21$54.80$59.00$56.90$84.60 06/24$32.25–$66.55$56.90--
$310.00Aug 21$0.00$0.75$0.38$1.15 07/06$0.38–$1.65$0.38--
$310.00Oct 16$0.25$3.20$1.73$1.50 07/24$1.50–$2.90$1.50--
$310.00Jan 15$2.55$6.00$4.28$4.00 07/27$3.10–$7.35$4.00--
$300.00Aug 21$0.00$0.75$0.38$1.35 06/30$0.15–$1.63$0.38--
$300.00Oct 16$0.00$3.00$1.50$7.43 06/12$1.43–$2.40$1.50--
$300.00Jan 15$1.55$4.80$3.18$4.40 07/07$2.53–$5.90$3.18--
$450.00Oct 16$76.60$79.20$77.90$69.50 07/30$52.55–$86.55$76.60--
$450.00Jan 15$77.70$80.90$79.30$74.40 07/22$55.75–$87.35$77.70--
$290.00Aug 21$0.00$0.95$0.48$2.20 06/18$0.48–$1.40$0.48--
$290.00Oct 16$0.00$2.90$1.45$1.60 07/06$0.63–$2.40$1.45--
$290.00Jan 15$0.80$4.00$2.40$6.50 06/26$1.95–$4.70$2.40--
$460.00Sep 18$85.50$89.30$87.40$79.50 07/30$61.75–$91.05$85.50--
$460.00Jan 15$87.00$90.00$88.50$86.50 07/30$63.85–$96.45$87.00--
$280.00Aug 21$0.00$0.75$0.38$1.54 06/23$0.38–$2.35$0.38--
$470.00Jan 15$96.50$99.50$98.00$92.90 07/22$72.65–$106.50$96.50--
$270.00Oct 16$0.00$1.55$0.78$2.00 06/24$0.78–$2.40$0.78--
$270.00Jan 15$0.00$3.30$1.65$1.40 07/31$1.40–$2.78$1.40--
$480.00Jan 15$105.60$109.40$107.50$99.50 07/30$81.85–$116.05$105.60--
$260.00Aug 21$0.00$0.75$0.38$0.80 06/22$0.38–$1.25$0.38--
$260.00Oct 16$0.00$2.15$1.08$1.45 06/24$0.48–$1.53$1.08--
$260.00Jan 15$0.00$3.10$1.55$1.05 07/31$1.25–$2.40$1.05--
$250.00Jan 15$0.00$2.85$1.43$0.85 07/31$0.98–$2.20$0.85--
$500.00Sep 18$125.30$129.00$127.15$119.50 07/30$101.05–$130.75$125.30--
$240.00Aug 21$0.00$1.55$0.78$0.45 06/23$0.57–$1.20$0.45--
$240.00Oct 16$0.00$2.60$1.30$0.45 07/10$0.70–$1.45$0.45--
$240.00Jan 15$0.00$2.65$1.33$0.67 07/20$0.57–$1.80$0.67--
$510.00Sep 18$135.30$139.00$137.15$129.50 07/30$110.95–$140.85$135.30--
$230.00Aug 21$0.00$2.00$1.00$0.35 06/25$0.57–$1.18$0.35--
$230.00Oct 16$0.00$2.60$1.30$0.40 07/10$0.57–$1.40$0.40--
$230.00Jan 15$0.00$2.50$1.25$1.00 07/02$1.10–$1.55$1.00--
$220.00Aug 21$0.00$2.15$1.08$0.40 06/23$0.57–$2.40$0.40--
$210.00Aug 21$0.00$2.15$1.08$0.30 06/25$0.48–$2.40$0.30--
$210.00Oct 16$0.00$1.55$0.78$0.35 07/10$0.48–$2.40$0.35--
$200.00Aug 21$0.00$2.15$1.08$0.35 06/23$0.48–$2.40$0.35--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1
Total Puts 1
Put/Call Ratio 1.00
Net Difference --

Prior's Put/Call Breakdown

Total Calls 45
Total Puts 30
Put/Call Ratio 0.67
Net Difference 15

Prior 7-Day Put/Call Summary

Total Calls 1,866
Total Puts 93
Average Put/Call Ratio 0.87
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All