Tour v492
EG
EVEREST REINSURANCE
$370.35 -0.78%
(8/5 18:40) ◀
|
Thursday, August 6, 2026 (6:36pm)
January 2026
|
▶ (8/7 18:30)
◀ 8/6 18:36 ▶

Option Volume

Detail
ℹ
Current (08/06) 11
Calls: 5 (45%)
Puts: 6 (55%)
Prior (08/05) 2
Calls: 1 (50%)
Puts: 1 (50%)
Current vs Prior +450.00%
Calls: +400.00% (Calls)
Puts: +500.00% (Puts)
Prior 7-Day Total 1,873
Calls: 1,786 (95%)
Puts: 87 (5%)
Prior 7-Day Average 267
Calls: 255 (95%)
Puts: 12 (5%)
Current vs Prior 7-Day Avg -95.89%
Calls: -98.04%
Puts: -51.72%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/06) $27.2K
Calls: $1.3K (5%)
Puts: $25.9K (95%)
Prior (08/05) $1.3K
Calls: $220 (17%)
Puts: $1.1K (83%)
Current vs Prior +1946.39%
Calls: +498.64%
Puts: +2233.33%
Prior 7-Day Total $689.1K
Calls: $511.8K (74%)
Puts: $177.4K (26%)
Prior 7-Day Average $98.4K
Calls: $73.1K (74%)
Puts: $25.3K (26%)
Current vs Prior 7-Day Avg -72.35%
Calls: -98.20%
Puts: +2.22%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/06) 1.20
Prior (08/05) 1.00
Current vs Prior +20.00%
Prior 7-Day Average 1.00
Current vs Prior 7-Day Avg +20.46%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/06) 539
Calls: 534 (99%)
Puts: 5 (1%)
Prior (08/05) 17
Calls: 17 (100%)
Puts: -- (0%)
Current vs Prior +3070.59%
Prior 7-Day Total 3,989
Calls: 3,233 (81%)
Puts: 756 (19%)
Prior 7-Day Average 569
Calls: 461 (71%)
Puts: 189 (29%)
Current vs Prior 7-Day Avg -5.41%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 5.74% | 7.92%
Prior 5.69% | 7.96%
Current vs Prior +0.79% | -0.40%
Prior 7-Day Avg 6.35% | 8.35%
Current vs 7-Day Avg -9.60% | -5.04%
Prior 7-Day Eod 5.69% | 7.96%
Current vs 7-Day Eod +0.79% | -0.40%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 22.31% | 17.07%
Calls: 20.07% | 16.81%
Puts: 24.56% | 17.34%
Prior 22.31% | 17.07%
Calls: 20.07% | 16.81%
Puts: 24.56% | 17.34%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 21.81% | 16.17%
Calls: 19.40% | 15.98%
Puts: 24.23% | 16.38%
Current vs 7-Day Avg +2.30% | +5.54%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 95% of dollar volume in puts ($25.9K) vs calls ($1.3K). Massive premium surge with dollar volume up 1946% vs prior. Unusually high activity with volume up 450% vs prior - elevated interest. Slightly bearish P/C ratio of 1.20.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.50, highest 0.50)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$370.00Sep 1810.5012.70$11.6019.0%30.505

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 8, top 3)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$390.00Aug 210.453.80$2.13157.3%20.19--
$400.00Sep 181.454.30$2.8899.0%20.1832
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$370.00Sep 1810.5012.70$11.6019.0%30.505
$360.00Aug 212.604.20$3.4047.1%10.28--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 1.49% of stock, avg 1.49%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$390.00$360.00Aug 21$2.13$3.40$5.53$354.47$395.53

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 0.39%, avg 0.26%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$400.00Sep 18$1.450.188.0%0.39%8.40%232
$390.00Aug 21$0.450.195.3%0.12%5.43%2--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 114 contracts (avg 118 vol/day, 113 traded recently)

EG averages only 118 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $400.00 09-18 call last traded $13.71 on 07/29 (now $1.45/$4.30) — try a limit near $2.88. Most tradeable put: the $370.00 09-18 put last traded $13.07 on 07/30 (now $10.50/$12.70) — try a limit near $11.60.
CALLS (50)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$370.00Aug 21$6.60$9.10$7.85$14.00 07/22$7.85–$33.00$7.85--
$370.00Oct 16$14.00$17.00$15.50$17.95 07/30$15.25–$37.60$15.50--
$370.00Jan 15$23.10$27.00$25.05$34.85 07/20$23.35–$44.90$25.05--
$380.00Aug 21$2.80$5.40$4.10$23.48 07/28$4.10–$24.85$4.10--
$380.00Sep 18$5.90$8.90$7.40$8.95 07/30$7.40–$27.05$7.40--
$380.00Oct 16$9.60$12.60$11.10$28.64 07/29$10.90–$30.40$11.10--
$380.00Jan 15$18.40$22.00$20.20$29.00 07/17$18.80–$38.80$20.20--
$360.00Aug 21$12.30$14.90$13.60$16.95 07/30$13.60–$41.80$13.60--
$360.00Sep 18$16.10$18.80$17.45$29.75 07/17$17.45–$43.55$17.45--
$360.00Oct 16$19.10$22.30$20.70$33.45 07/20$19.95–$45.65$20.70--
$360.00Jan 15$28.50$32.00$30.25$42.00 07/17$28.25–$52.75$30.25--
$390.00Aug 21$0.45$3.80$2.13$15.50 07/29$2.13–$17.75$2.13--
$390.00Sep 18$3.60$6.30$4.95$7.58 07/22$4.70–$20.55$4.95--
$390.00Oct 16$6.10$9.30$7.70$10.88 07/22$7.55–$23.60$7.70--
$350.00Aug 21$20.30$22.90$21.60$50.50 07/28$21.20–$51.05$21.60--
$350.00Oct 16$25.50$28.70$27.10$42.70 07/17$26.30–$54.45$27.10--
$350.00Jan 15$34.90$38.00$36.45$46.60 07/20$34.00–$60.45$36.45--
$400.00Aug 21$0.00$2.70$1.35$1.75 07/30$0.98–$11.75$1.35--
$400.00Sep 18$1.45$4.30$2.88$13.71 07/29$2.88–$14.60$2.8832
$400.00Oct 16$3.60$7.00$5.30$6.90 07/31$4.90–$17.85$5.30--
$400.00Jan 15$10.90$14.40$12.65$13.80 07/30$11.30–$26.60$12.65--
$340.00Aug 21$29.50$32.50$31.00$39.70 07/30$28.75–$60.45$31.00--
$340.00Jan 15$41.10$44.50$42.80$46.51 07/10$40.55–$68.55$42.80--
$410.00Aug 21$0.00$1.65$0.83$1.05 07/30$0.83–$6.85$0.83--
$410.00Oct 16$1.75$5.20$3.48$8.40 07/24$3.35–$12.95$3.48--
$420.00Aug 21$0.00$0.75$0.38$0.22 07/30$0.38–$3.43$0.22--
$420.00Oct 16$0.35$4.20$2.28$5.50 07/27$2.25–$8.85$2.28--
$420.00Jan 15$5.80$9.30$7.55$4.50 06/24$6.55–$17.00$5.80--
$320.00Oct 16$50.50$53.40$51.95$32.57 06/10$49.15–$82.05$50.50--
$320.00Jan 15$56.30$59.50$57.90$26.80 06/04$55.55–$85.70$56.30--
$430.00Sep 18$0.00$1.60$0.80$2.50 07/29$0.80–$3.40$0.80--
$430.00Oct 16$0.00$3.50$1.75$5.39 07/28$1.70–$6.15$1.75--
$430.00Jan 15$3.80$7.30$5.55$10.70 07/27$5.20–$13.10$5.55--
$310.00Oct 16$59.90$62.80$61.35$55.90 07/02$57.85–$91.35$59.90--
$310.00Jan 15$64.50$68.00$66.25$29.92 06/03$63.70–$94.70$64.50--
$440.00Oct 16$0.00$1.40$0.70$1.50 07/30$0.70–$4.15$0.70--
$440.00Jan 15$2.95$5.80$4.38$2.19 06/15$3.88–$9.85$2.95--
$300.00Aug 21$68.60$71.90$70.25$78.55 07/07$65.45–$100.00$70.25--
$300.00Oct 16$69.50$72.50$71.00$60.50 06/26$67.15–$101.20$69.50--
$450.00Jan 15$1.60$4.70$3.15--$3.15–$3.15—$1.60502
$460.00Jan 15$0.55$4.00$2.28$2.60 07/06$2.15–$5.45$2.28--
$280.00Oct 16$89.20$92.10$90.65$62.50 06/11$85.90–$120.25$89.20--
$280.00Jan 15$91.20$94.50$92.85$85.72 06/30$88.85–$122.35$91.20--
$470.00Jan 15$0.00$3.60$1.80$2.50 07/27$1.75–$3.65$1.80--
$270.00Oct 16$99.00$102.00$100.50$71.90 06/11$95.75–$130.35$99.00--
$480.00Aug 21$0.00$2.00$1.00$0.07 07/30$0.03–$1.10$0.07--
$480.00Jan 15$0.00$3.20$1.60$3.30 07/28$1.43–$2.95$1.60--
$490.00Jan 15$0.00$2.90$1.45$2.30 07/28$1.30–$2.13$1.45--
$230.00Jan 15$139.10$142.70$140.90$141.60 07/10$136.00–$170.05$140.90--
$220.00Jan 15$148.90$152.50$150.70$151.20 07/10$145.50–$179.85$150.70--
PUTS (64)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$370.00Aug 21$6.00$7.80$6.90$8.95 07/23$2.03–$14.85$6.90--
$370.00Sep 18$10.50$12.70$11.60$13.07 07/30$4.03–$13.55$11.605
$370.00Oct 16$13.50$17.00$15.25$14.40 07/30$7.20–$20.40$14.40--
$370.00Jan 15$21.20$24.70$22.95$21.05 07/21$12.95–$26.85$21.20--
$380.00Aug 21$12.30$14.50$13.40$16.08 07/08$3.80–$21.35$13.40--
$380.00Sep 18$16.40$18.70$17.55$14.30 07/20$6.85–$18.65$16.40--
$360.00Aug 21$2.60$4.20$3.40$3.70 07/30$1.08–$10.00$3.40--
$360.00Sep 18$6.30$9.40$7.85$6.91 07/20$3.13–$9.80$6.91--
$390.00Sep 18$23.70$26.10$24.90$17.00 07/24$10.30–$25.80$23.70--
$390.00Oct 16$25.80$29.10$27.45$28.00 07/30$12.80–$32.85$27.45--
$390.00Jan 15$32.30$35.80$34.05$57.00 06/11$19.60–$38.30$34.05--
$350.00Aug 21$0.00$2.90$1.45$1.90 07/30$1.05–$6.45$1.45--
$350.00Sep 18$2.80$5.90$4.35$5.50 07/31$2.38–$6.75$4.35--
$350.00Oct 16$5.30$8.70$7.00$8.40 07/22$4.05–$11.45$7.00--
$350.00Jan 15$13.00$16.50$14.75$15.65 07/09$8.20–$18.25$14.75--
$400.00Aug 21$28.80$31.70$30.25$15.04 07/29$11.20–$37.25$28.80--
$400.00Sep 18$31.70$35.00$33.35$28.65 07/22$14.75–$33.60$31.70--
$340.00Aug 21$0.00$2.40$1.20$1.90 07/24$0.68–$3.75$1.20--
$340.00Sep 18$0.65$4.10$2.38$1.25 07/20$1.85–$4.80$1.25--
$340.00Oct 16$2.65$6.30$4.47$4.35 07/30$2.88–$8.40$4.35--
$340.00Jan 15$9.70$13.00$11.35$10.50 07/20$6.10–$14.75$10.50--
$410.00Aug 21$38.50$41.80$40.15$29.50 07/30$16.50–$46.40$38.50--
$410.00Jan 15$46.50$49.20$47.85$46.70 07/09$28.80–$52.50$46.70--
$330.00Aug 21$0.00$0.95$0.48$0.85 07/30$0.48–$3.08$0.48--
$330.00Oct 16$0.70$4.50$2.60$3.30 07/30$1.75–$6.05$2.60--
$330.00Jan 15$6.70$10.40$8.55$8.95 07/07$4.65–$11.85$8.55--
$320.00Aug 21$0.00$1.15$0.57$1.80 07/06$0.38–$1.98$0.57--
$320.00Oct 16$0.25$3.70$1.98$2.80 07/17$1.78–$4.43$1.98--
$320.00Jan 15$4.40$7.90$6.15$6.23 07/20$4.22–$9.55$6.15--
$430.00Aug 21$58.80$61.70$60.25$84.60 06/24$32.25–$66.55$60.25--
$310.00Aug 21$0.00$2.15$1.08$1.15 07/06$0.38–$1.50$1.08--
$310.00Oct 16$0.00$3.20$1.60$1.50 07/24$1.50–$2.90$1.50--
$310.00Jan 15$2.75$6.10$4.43$4.00 07/27$3.10–$7.35$4.00--
$300.00Aug 21$0.00$2.15$1.08$1.35 06/30$0.15–$1.55$1.08--
$300.00Oct 16$0.30$3.00$1.65$7.43 06/12$1.43–$2.40$1.65--
$300.00Jan 15$1.80$4.90$3.35$4.40 07/07$2.53–$5.90$3.35--
$450.00Oct 16$79.50$82.10$80.80$69.50 07/30$52.55–$86.55$79.50--
$450.00Jan 15$80.50$83.50$82.00$74.40 07/22$55.75–$87.35$80.50--
$290.00Aug 21$0.00$0.95$0.48$2.20 06/18$0.48–$1.38$0.48--
$290.00Oct 16$0.00$2.90$1.45$1.60 07/06$0.63–$2.40$1.45--
$290.00Jan 15$1.40$4.10$2.75$6.50 06/26$1.95–$4.70$2.75--
$460.00Sep 18$89.50$92.30$90.90$79.50 07/30$61.75–$91.05$89.50--
$460.00Jan 15$90.00$92.60$91.30$86.50 07/30$63.85–$96.45$90.00--
$280.00Aug 21$0.00$1.15$0.57$1.54 06/23$0.38–$2.35$0.57--
$470.00Jan 15$99.50$102.60$101.05$92.90 07/22$72.65–$106.50$99.50--
$270.00Oct 16$0.00$2.75$1.38$2.00 06/24$0.78–$2.40$1.38--
$270.00Jan 15$0.00$3.30$1.65$1.40 07/31$1.40–$2.78$1.40--
$480.00Jan 15$109.50$112.40$110.95$99.50 07/30$81.85–$116.05$109.50--
$260.00Aug 21$0.00$1.15$0.57$0.80 06/22$0.38–$1.25$0.57--
$260.00Oct 16$0.00$2.70$1.35$1.45 06/24$0.48–$1.50$1.35--
$260.00Jan 15$0.00$3.10$1.55$1.05 07/31$1.25–$2.40$1.05--
$250.00Jan 15$0.00$2.95$1.48$0.85 07/31$0.98–$2.20$0.85--
$500.00Sep 18$129.20$132.00$130.60$119.50 07/30$101.05–$130.75$129.20--
$240.00Aug 21$0.00$0.75$0.38$0.45 06/23$0.38–$1.20$0.38--
$240.00Oct 16$0.00$2.60$1.30$0.45 07/10$0.70–$1.45$0.45--
$240.00Jan 15$0.00$2.85$1.43$0.67 07/20$0.57–$1.80$0.67--
$510.00Sep 18$139.20$142.00$140.60$129.50 07/30$110.95–$140.85$139.20--
$230.00Aug 21$0.00$0.95$0.48$0.35 06/25$0.48–$1.18$0.35--
$230.00Oct 16$0.00$2.60$1.30$0.40 07/10$0.57–$1.40$0.40--
$230.00Jan 15$0.00$2.15$1.08$1.00 07/02$1.08–$1.55$1.00--
$220.00Aug 21$0.00$0.95$0.48$0.40 06/23$0.48–$2.40$0.40--
$210.00Aug 21$0.00$2.15$1.08$0.30 06/25$0.48–$2.40$0.30--
$210.00Oct 16$0.00$2.50$1.25$0.35 07/10$0.48–$2.40$0.35--
$200.00Aug 21$0.00$2.15$1.08$0.35 06/23$0.57–$2.40$0.35--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5
Total Puts 6
Put/Call Ratio 1.20
Net Difference -1

Prior's Put/Call Breakdown

Total Calls 1
Total Puts 1
Put/Call Ratio 1.00
Net Difference --

Prior 7-Day Put/Call Summary

Total Calls 1,786
Total Puts 87
Average Put/Call Ratio 1.00
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All