Tour v494
EG
EVEREST REINSURANCE
$374.96 +1.24%
(8/6 18:36) ◀
|
Friday, August 7, 2026 (6:30pm)
January 2026
|
▶
◀ 8/7 18:30

Option Volume

Detail
ℹ
Current (08/07) 41
Calls: 3 (7%)
Puts: 38 (93%)
Prior (08/06) 11
Calls: 5 (45%)
Puts: 6 (55%)
Current vs Prior +272.73%
Calls: -40.00% (Calls)
Puts: +533.33% (Puts)
Prior 7-Day Total 1,799
Calls: 1,708 (95%)
Puts: 91 (5%)
Prior 7-Day Average 257
Calls: 244 (95%)
Puts: 13 (5%)
Current vs Prior 7-Day Avg -84.05%
Calls: -98.77%
Puts: +192.31%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/07) $10.7K
Calls: $3.3K (31%)
Puts: $7.4K (69%)
Prior (08/06) $27.2K
Calls: $1.3K (5%)
Puts: $25.9K (95%)
Current vs Prior -60.65%
Calls: +153.23%
Puts: -71.53%
Prior 7-Day Total $646.6K
Calls: $443.8K (69%)
Puts: $202.8K (31%)
Prior 7-Day Average $92.4K
Calls: $63.4K (69%)
Puts: $29.0K (31%)
Current vs Prior 7-Day Avg -88.41%
Calls: -94.74%
Puts: -74.54%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/07) 12.67
Prior (08/06) 1.20
Current vs Prior +955.56%
Prior 7-Day Average 1.16
Current vs Prior 7-Day Avg +988.07%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/07) 50
Calls: -- (0%)
Puts: 50 (100%)
Prior (08/06) 539
Calls: 534 (99%)
Puts: 5 (1%)
Current vs Prior -90.72%
Prior 7-Day Total 2,783
Calls: 2,358 (85%)
Puts: 425 (15%)
Prior 7-Day Average 397
Calls: 336 (76%)
Puts: 106 (24%)
Current vs Prior 7-Day Avg -87.42%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 5.09% | 7.59%5.09% | 7.59%
Prior 5.74% | 7.92%5.74% | 7.92%
Current vs Prior -11.22% | -4.26%-11.22% | -4.26%
Prior 7-Day Avg 6.13% | 8.21%6.13% | 8.21%
Current vs 7-Day Avg -16.89% | -7.61%-16.89% | -7.61%
Prior 7-Day Eod 5.74% | 7.92%5.74% | 7.92%
Current vs 7-Day Eod -11.22% | -4.26%-11.22% | -4.26%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 22.31% | 17.07%
Calls: 20.07% | 16.81%
Puts: 24.56% | 17.34%
Prior 22.31% | 17.07%
Calls: 20.07% | 16.81%
Puts: 24.56% | 17.34%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 22.31% | 17.07%
Calls: 20.07% | 16.81%
Puts: 24.56% | 17.34%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 69% put dollar volume ($7.4K). Light premium activity with dollar volume down 61% vs prior. Unusually high activity with volume up 273% vs prior - elevated interest. Extreme bearish P/C ratio of 12.67 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 38, top 18)

CALLS (0)
No calls meet the criteria
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Aug 210.202.10$1.15165.2%180.1127
$360.00Aug 211.302.80$2.0573.2%180.2023
$360.00Sep 185.106.90$6.0030.0%10.32--
$370.00Sep 188.8011.50$10.1526.6%10.45--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 8.1%, max 8.1%)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$360.00Aug 21Sep 1823.9%22.1%8.1%1923

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 10.11, avg 5.76)

BULL CALL (0)
No bull call found
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$360.00$350.00Aug 21$0.90$9.10$0.9010.11$359.10
$370.00$360.00Sep 18$4.15$5.85$4.151.41$365.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.71, avg 0.40)

BEAR CALL (0)
No bear call found
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$370.00$360.00Sep 18$4.15$4.15$5.850.71$365.85
$360.00$350.00Aug 21$0.90$0.90$9.100.10$359.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $3.95, cheapest $3.95)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$360.00Aug 21Sep 18$3.9523.9%22.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $-0.25, 2 credits)

CALLS (0)
No calls found
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$360.00$350.001:2Aug 21-$0.25$9.75
$370.00$360.001:2Sep 18-$1.85$8.15

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 113 contracts (avg 118 vol/day, 113 traded recently)

EG averages only 118 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable put: the $360.00 08-21 put last traded $3.70 on 07/30 (now $1.30/$2.80) — try a limit near $2.05.
CALLS (49)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$370.00Aug 21$7.90$10.30$9.10$14.00 07/22$7.85–$33.00$9.10--
$370.00Oct 16$16.00$18.50$17.25$17.95 07/30$15.25–$37.60$17.25--
$370.00Jan 15$25.50$29.00$27.25$34.85 07/20$23.35–$44.90$27.25--
$380.00Aug 21$2.30$5.20$3.75$23.48 07/28$3.75–$24.85$3.75--
$380.00Sep 18$6.90$9.10$8.00$8.95 07/30$7.40–$27.05$8.00--
$380.00Oct 16$11.10$13.60$12.35$28.64 07/29$10.90–$30.40$12.35--
$380.00Jan 15$20.20$23.70$21.95$29.00 07/17$18.80–$38.80$21.95--
$360.00Aug 21$15.00$18.00$16.50$16.95 07/30$13.60–$41.80$16.50--
$360.00Sep 18$19.00$20.90$19.95$29.75 07/17$17.45–$43.55$19.95--
$360.00Oct 16$21.70$24.50$23.10$33.45 07/20$19.95–$45.65$23.10--
$360.00Jan 15$31.50$34.90$33.20$42.00 07/17$28.25–$52.75$33.20--
$390.00Aug 21$0.10$2.35$1.23$15.50 07/29$1.23–$17.75$1.23--
$390.00Sep 18$4.00$5.40$4.70$7.58 07/22$4.70–$20.55$4.70--
$390.00Oct 16$6.50$9.60$8.05$10.88 07/22$7.55–$23.60$8.05--
$350.00Aug 21$24.20$26.30$25.25$50.50 07/28$21.20–$51.05$25.25--
$350.00Oct 16$29.30$32.30$30.80$42.70 07/17$26.30–$54.45$30.80--
$350.00Jan 15$37.60$41.00$39.30$46.60 07/20$34.00–$60.45$39.30--
$400.00Aug 21$0.00$2.55$1.27$1.75 07/30$0.98–$11.75$1.27--
$400.00Sep 18$1.05$4.70$2.88$13.71 07/29$2.88–$14.60$2.88--
$400.00Oct 16$3.40$6.90$5.15$6.90 07/31$4.90–$17.85$5.15--
$400.00Jan 15$11.70$15.30$13.50$13.80 07/30$11.30–$26.60$13.50--
$340.00Aug 21$33.70$35.90$34.80$39.70 07/30$28.75–$60.45$34.80--
$340.00Jan 15$44.90$48.00$46.45$46.51 07/10$40.55–$68.55$46.45--
$410.00Aug 21$0.00$2.25$1.13$1.05 07/30$0.83–$6.85$1.05--
$410.00Oct 16$1.40$4.90$3.15$8.40 07/24$3.15–$12.95$3.15--
$420.00Aug 21$0.00$1.25$0.63$0.22 07/30$0.38–$3.43$0.22--
$420.00Oct 16$0.15$3.80$1.98$5.50 07/27$1.98–$8.85$1.98--
$420.00Jan 15$6.00$9.60$7.80$4.50 06/24$6.55–$17.00$6.00--
$320.00Oct 16$54.60$57.90$56.25$32.57 06/10$49.15–$82.05$54.60--
$320.00Jan 15$60.00$63.40$61.70$26.80 06/04$55.55–$85.70$60.00--
$430.00Sep 18$0.00$2.45$1.23$2.50 07/29$0.80–$3.40$1.23--
$430.00Oct 16$0.00$3.30$1.65$5.39 07/28$1.65–$6.15$1.65--
$430.00Jan 15$4.00$7.40$5.70$10.70 07/27$5.20–$13.10$5.70--
$310.00Oct 16$63.90$67.40$65.65$55.90 07/02$57.85–$91.35$63.90--
$310.00Jan 15$68.40$71.80$70.10$29.92 06/03$63.70–$94.70$68.40--
$440.00Oct 16$0.00$2.40$1.20$1.50 07/30$0.70–$4.15$1.20--
$440.00Jan 15$2.50$6.10$4.30$2.19 06/15$3.88–$9.85$2.50--
$300.00Aug 21$73.00$76.00$74.50$78.55 07/07$65.45–$100.00$74.50--
$300.00Oct 16$73.60$76.70$75.15$60.50 06/26$67.15–$101.20$73.60--
$460.00Jan 15$0.40$4.00$2.20$2.60 07/06$2.15–$5.45$2.20--
$280.00Oct 16$93.40$96.80$95.10$62.50 06/11$85.90–$120.25$93.40--
$280.00Jan 15$95.40$98.70$97.05$85.72 06/30$88.85–$122.35$95.40--
$470.00Jan 15$0.00$3.60$1.80$2.50 07/27$1.75–$3.65$1.80--
$270.00Oct 16$103.30$106.40$104.85$71.90 06/11$95.75–$130.35$103.30--
$480.00Aug 21$0.00$2.00$1.00$0.07 07/30$0.03–$1.10$0.07--
$480.00Jan 15$0.00$3.20$1.60$3.30 07/28$1.43–$2.95$1.60--
$490.00Jan 15$0.00$2.85$1.43$2.30 07/28$1.30–$2.13$1.43--
$230.00Jan 15$143.40$146.90$145.15$141.60 07/10$136.00–$170.05$143.40--
$220.00Jan 15$153.20$156.70$154.95$151.20 07/10$145.50–$179.85$153.20--
PUTS (64)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$370.00Aug 21$3.80$5.90$4.85$8.95 07/23$2.03–$14.85$4.85--
$370.00Sep 18$8.80$11.50$10.15$13.07 07/30$4.03–$13.55$10.15--
$370.00Oct 16$11.90$14.50$13.20$14.40 07/30$7.20–$20.40$13.20--
$370.00Jan 15$19.90$22.50$21.20$21.05 07/21$12.95–$26.85$21.05--
$380.00Aug 21$8.90$11.10$10.00$16.08 07/08$3.80–$21.35$10.00--
$380.00Sep 18$13.70$16.00$14.85$14.30 07/20$6.85–$18.65$14.30--
$360.00Aug 21$1.30$2.80$2.05$3.70 07/30$1.08–$10.00$2.0523
$360.00Sep 18$5.10$6.90$6.00$6.91 07/20$3.13–$9.80$6.00--
$390.00Sep 18$19.90$22.40$21.15$17.00 07/24$10.30–$25.80$19.90--
$390.00Oct 16$22.70$25.40$24.05$28.00 07/30$12.80–$32.85$24.05--
$390.00Jan 15$29.30$32.80$31.05$57.00 06/11$19.60–$38.30$31.05--
$350.00Aug 21$0.20$2.10$1.15$1.90 07/30$1.05–$6.45$1.1527
$350.00Sep 18$2.50$5.00$3.75$5.50 07/31$2.38–$6.75$3.75--
$350.00Oct 16$5.10$7.50$6.30$8.40 07/22$4.05–$11.45$6.30--
$350.00Jan 15$12.20$14.50$13.35$15.65 07/09$8.20–$18.25$13.35--
$400.00Aug 21$24.50$27.40$25.95$15.04 07/29$11.20–$37.25$24.50--
$400.00Sep 18$27.40$30.90$29.15$28.65 07/22$14.75–$33.60$28.65--
$340.00Aug 21$0.00$2.35$1.18$1.90 07/24$0.68–$3.75$1.18--
$340.00Sep 18$0.90$4.00$2.45$1.25 07/20$1.85–$4.80$1.25--
$340.00Oct 16$3.10$5.50$4.30$4.35 07/30$2.88–$8.40$4.30--
$340.00Jan 15$9.40$11.50$10.45$10.50 07/20$6.10–$14.75$10.45--
$410.00Aug 21$34.10$37.40$35.75$29.50 07/30$16.50–$46.40$34.10--
$410.00Jan 15$42.10$45.70$43.90$46.70 07/09$28.80–$52.50$43.90--
$330.00Aug 21$0.00$1.30$0.65$0.85 07/30$0.48–$3.08$0.65--
$330.00Oct 16$2.10$4.10$3.10$3.30 07/30$1.75–$6.05$3.10--
$330.00Jan 15$6.80$9.50$8.15$8.95 07/07$4.65–$11.85$8.15--
$320.00Aug 21$0.00$2.15$1.08$1.80 07/06$0.38–$1.90$1.08--
$320.00Oct 16$0.15$3.50$1.83$2.80 07/17$1.78–$4.43$1.83--
$320.00Jan 15$4.20$7.20$5.70$6.23 07/20$4.22–$9.55$5.70--
$430.00Aug 21$54.10$57.40$55.75$84.60 06/24$32.25–$66.55$55.75--
$310.00Aug 21$0.00$2.15$1.08$1.15 07/06$0.38–$1.50$1.08--
$310.00Oct 16$0.00$3.20$1.60$1.50 07/24$1.50–$2.90$1.50--
$310.00Jan 15$3.30$5.70$4.50$4.00 07/27$3.10–$7.35$4.00--
$300.00Aug 21$0.00$2.15$1.08$1.35 06/30$0.15–$1.55$1.08--
$300.00Oct 16$0.00$2.95$1.48$7.43 06/12$1.43–$2.40$1.48--
$300.00Jan 15$1.80$4.60$3.20$4.40 07/07$2.53–$5.90$3.20--
$450.00Oct 16$75.50$78.00$76.75$69.50 07/30$52.55–$86.55$75.50--
$450.00Jan 15$76.30$79.40$77.85$74.40 07/22$55.75–$87.35$76.30--
$290.00Aug 21$0.00$2.15$1.08$2.20 06/18$0.48–$1.38$1.08--
$290.00Oct 16$0.00$2.85$1.43$1.60 07/06$0.63–$2.40$1.43--
$290.00Jan 15$0.75$3.90$2.33$6.50 06/26$1.95–$4.70$2.33--
$460.00Sep 18$85.40$88.10$86.75$79.50 07/30$61.75–$91.05$85.40--
$460.00Jan 15$85.80$88.80$87.30$86.50 07/30$63.85–$96.45$86.50--
$280.00Aug 21$0.00$2.15$1.08$1.54 06/23$0.38–$2.35$1.08--
$470.00Jan 15$95.40$98.30$96.85$92.90 07/22$72.65–$106.50$95.40--
$270.00Oct 16$0.00$2.75$1.38$2.00 06/24$0.78–$2.40$1.38--
$270.00Jan 15$0.00$3.20$1.60$1.40 07/31$1.40–$2.78$1.40--
$480.00Jan 15$104.40$108.10$106.25$99.50 07/30$81.85–$116.05$104.40--
$260.00Aug 21$0.00$2.15$1.08$0.80 06/22$0.38–$1.25$0.80--
$260.00Oct 16$0.00$2.70$1.35$1.45 06/24$0.48–$1.50$1.35--
$260.00Jan 15$0.00$3.00$1.50$1.05 07/31$1.25–$2.40$1.05--
$250.00Jan 15$0.00$2.85$1.43$0.85 07/31$0.98–$2.20$0.85--
$500.00Sep 18$125.20$127.90$126.55$119.50 07/30$101.05–$130.75$125.20--
$240.00Aug 21$0.00$2.15$1.08$0.45 06/23$0.38–$1.20$0.45--
$240.00Oct 16$0.00$2.65$1.33$0.45 07/10$1.10–$1.45$0.45--
$240.00Jan 15$0.00$2.65$1.33$0.67 07/20$0.57–$1.75$0.67--
$510.00Sep 18$135.00$137.80$136.40$129.50 07/30$110.95–$140.85$135.00--
$230.00Aug 21$0.00$2.15$1.08$0.35 06/25$0.48–$1.18$0.35--
$230.00Oct 16$0.00$2.65$1.33$0.40 07/10$1.10–$1.40$0.40--
$230.00Jan 15$0.00$2.50$1.25$1.00 07/02$1.08–$1.55$1.00--
$220.00Aug 21$0.00$2.15$1.08$0.40 06/23$0.48–$2.40$0.40--
$210.00Aug 21$0.00$2.15$1.08$0.30 06/25$0.68–$2.40$0.30--
$210.00Oct 16$0.00$2.60$1.30$0.35 07/10$0.48–$2.40$0.35--
$200.00Aug 21$0.00$2.15$1.08$0.35 06/23$0.78–$2.40$0.35--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3
Total Puts 38
Put/Call Ratio 12.67
Net Difference -35

Prior's Put/Call Breakdown

Total Calls 5
Total Puts 6
Put/Call Ratio 1.20
Net Difference -1

Prior 7-Day Put/Call Summary

Total Calls 1,708
Total Puts 91
Average Put/Call Ratio 1.16
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All