Tour v509
EG
EVEREST REINSURANCE
$370.11 +1.11%
(8/13 18:27) ◀
|
Friday, August 14, 2026 (6:26pm)
January 2026
|
▶ (8/17 18:25)
◀ 8/14 18:26 ▶

Option Volume

Detail
ℹ
Current (08/14) 114
Calls: 114 (100%)
Puts: -- (0%)
Prior (08/13) 45
Calls: 41 (91%)
Puts: 4 (9%)
Current vs Prior +153.33%
Calls: +178.05% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 381
Calls: 267 (70%)
Puts: 114 (30%)
Prior 7-Day Average 54
Calls: 38 (70%)
Puts: 16 (30%)
Current vs Prior 7-Day Avg +109.45%
Calls: +198.88%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/14) $32.5K
Calls: $32.5K (100%)
Puts: -- (0%)
Prior (08/13) $22.3K
Calls: $19.5K (87%)
Puts: $2.8K (13%)
Current vs Prior +46.05%
Calls: +67.08%
Puts: -100.00%
Prior 7-Day Total $443.6K
Calls: $183.6K (41%)
Puts: $260.0K (59%)
Prior 7-Day Average $63.4K
Calls: $26.2K (41%)
Puts: $37.1K (59%)
Current vs Prior 7-Day Avg -48.67%
Calls: +24.00%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/14) --
Prior (08/13) 0.10
Current vs Prior -100.00%
Prior 7-Day Average 1.17
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/14) 691
Calls: 691 (100%)
Puts: -- (0%)
Prior (08/13) 837
Calls: 828 (99%)
Puts: 9 (1%)
Current vs Prior -17.44%
Prior 7-Day Total 2,282
Calls: 2,207 (97%)
Puts: 75 (3%)
Prior 7-Day Average 326
Calls: 367 (97%)
Puts: 12 (3%)
Current vs Prior 7-Day Avg +111.96%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 3.84% | 6.84%3.84% | 6.84%
Prior 4.13% | 6.94%4.13% | 6.94%
Current vs Prior -6.86% | -1.49%-6.86% | -1.49%
Prior 7-Day Avg 4.89% | 7.41%4.89% | 7.41%
Current vs 7-Day Avg -21.38% | -7.77%-21.38% | -7.77%
Prior 7-Day Eod 4.13% | 6.94%4.13% | 6.94%
Current vs 7-Day Eod -6.86% | -1.49%-6.86% | -1.49%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 22.31% | 17.07%
Calls: 20.07% | 16.81%
Puts: 24.56% | 17.34%
Prior 22.31% | 17.07%
Calls: 20.07% | 16.81%
Puts: 24.56% | 17.34%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 22.31% | 17.07%
Calls: 20.07% | 16.81%
Puts: 24.56% | 17.34%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($32.5K) vs puts (--). Unusually high activity with volume up 153% vs prior - elevated interest. Volume explosion - 111% above 7-day average (114 vs avg 54). Declining open interest (down 17%) indicates positions being closed.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 1, top 1)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$380.00Sep 183.505.90$4.7051.1%10.32--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.95%, avg 0.95%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$380.00Sep 18$3.500.322.7%0.95%3.62%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 116 contracts (avg 132 vol/day, 116 traded recently)

EG averages only 132 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $380.00 10-16 call last traded $28.64 on 07/29 (now $7.50/$10.10) — try a limit near $8.80. Also watch the $390.00 10-16 call last traded $8.05 on 08/07 (now $3.80/$7.50) — try a limit near $5.65; the $450.00 01-15 call last traded $1.50 on 08/06 (now $1.10/$3.50) — try a limit near $1.50.
CALLS (50)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$370.00Aug 21$2.65$4.30$3.47$14.00 07/22$2.15–$33.00$3.47--
$370.00Sep 18$7.90$10.20$9.05$14.10 08/03$6.45–$35.10$9.05--
$370.00Oct 16$11.40$13.90$12.65$17.30 08/07$10.40–$37.60$12.65--
$370.00Jan 15$20.70$24.50$22.60$23.30 08/04$20.10–$44.90$22.60--
$380.00Aug 21$0.00$2.55$1.27$4.20 08/04$0.90–$24.85$1.27--
$380.00Sep 18$3.50$5.90$4.70$8.95 07/30$3.35–$27.05$4.70--
$380.00Oct 16$7.50$10.10$8.80$28.64 07/29$6.85–$30.40$8.8045
$380.00Jan 15$15.70$19.80$17.75$29.00 07/17$15.75–$38.80$17.75--
$360.00Aug 21$9.50$12.20$10.85$16.95 07/30$6.80–$41.80$10.85--
$360.00Sep 18$14.00$16.00$15.00$29.75 07/17$11.15–$43.55$15.00--
$360.00Oct 16$16.60$19.60$18.10$33.45 07/20$15.45–$45.65$18.10--
$360.00Jan 15$26.20$30.00$28.10$42.00 07/17$24.95–$52.75$28.10--
$390.00Aug 21$0.00$2.20$1.10$3.80 08/06$0.90–$17.75$1.10--
$390.00Sep 18$1.15$4.10$2.63$5.00 08/03$1.95–$20.55$2.63--
$390.00Oct 16$3.80$7.50$5.65$8.05 08/07$4.03–$23.60$5.65146
$350.00Aug 21$18.40$21.30$19.85$50.50 07/28$14.50–$51.05$19.85--
$350.00Sep 18$21.70$24.40$23.05$24.00 08/04$18.05–$52.35$23.05--
$350.00Oct 16$23.70$27.00$25.35$42.70 07/17$21.55–$54.45$25.35--
$350.00Jan 15$32.50$36.00$34.25$46.60 07/20$30.60–$60.45$34.25--
$400.00Aug 21$0.00$2.15$1.08$0.63 08/04$0.68–$11.75$0.63--
$400.00Sep 18$0.30$2.20$1.25$2.95 08/06$1.02–$14.60$1.25--
$400.00Oct 16$2.65$5.00$3.83$6.90 07/31$2.75–$17.85$3.83--
$400.00Jan 15$8.60$12.60$10.60$13.80 07/30$8.95–$26.60$10.60--
$340.00Aug 21$28.40$31.00$29.70$39.70 07/30$24.10–$60.45$29.70--
$340.00Jan 15$39.30$43.00$41.15$46.51 07/10$36.70–$68.55$41.15--
$410.00Aug 21$0.00$2.15$1.08$1.05 07/30$0.38–$6.85$1.05--
$410.00Oct 16$0.40$3.90$2.15$8.40 07/24$1.95–$12.95$2.15--
$420.00Aug 21$0.00$2.15$1.08$0.22 07/30$0.38–$3.43$0.22--
$420.00Oct 16$0.00$3.40$1.70$5.50 07/27$1.43–$8.85$1.70--
$420.00Jan 15$4.10$7.40$5.75$4.50 06/24$4.80–$17.00$4.50--
$320.00Oct 16$49.60$53.00$51.30$32.57 06/10$45.80–$82.05$49.60--
$430.00Sep 18$0.00$2.25$1.13$2.50 07/29$0.48–$3.40$1.13--
$430.00Oct 16$0.00$2.95$1.48$5.39 07/28$1.45–$6.15$1.48--
$430.00Jan 15$2.45$5.90$4.18$10.70 07/27$3.53–$13.10$4.18--
$310.00Oct 16$59.30$62.10$60.70$55.90 07/02$55.00–$91.35$59.30--
$440.00Oct 16$0.00$1.40$0.70$1.50 07/30$0.48–$4.15$0.70--
$440.00Jan 15$1.55$4.60$3.08$4.80 08/03$2.50–$9.85$3.08--
$300.00Aug 21$68.30$71.10$69.70$78.55 07/07$63.85–$100.00$69.70--
$300.00Oct 16$69.00$71.90$70.45$60.50 06/26$64.75–$101.20$69.00--
$450.00Jan 15$1.10$3.50$2.30$1.50 08/06$1.78–$7.35$1.50500
$460.00Jan 15$0.35$2.45$1.40$2.60 07/06$1.35–$5.45$1.40--
$280.00Oct 16$88.40$92.60$90.50$62.50 06/11$84.15–$120.25$88.40--
$280.00Jan 15$90.50$94.00$92.25$85.72 06/30$86.45–$122.35$90.50--
$470.00Jan 15$0.00$3.40$1.70$2.50 07/27$1.60–$3.65$1.70--
$270.00Oct 16$98.30$102.60$100.45$71.90 06/11$94.15–$130.35$98.30--
$480.00Aug 21$0.00$2.15$1.08$0.07 07/30$0.03–$1.08$0.07--
$480.00Jan 15$0.00$3.20$1.60$3.30 07/28$1.43–$2.95$1.60--
$490.00Jan 15$0.00$2.95$1.48$2.30 07/28$1.30–$2.13$1.48--
$230.00Jan 15$138.40$142.40$140.40$141.60 07/10$134.25–$170.05$140.40--
$220.00Jan 15$148.30$152.50$150.40$151.20 07/10$144.25–$179.85$150.40--
PUTS (66)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$370.00Aug 21$3.10$4.00$3.55$10.15 08/04$2.03–$9.20$3.55--
$370.00Sep 18$8.40$12.10$10.25$13.65 08/07$4.03–$13.95$10.25--
$370.00Oct 16$12.00$14.80$13.40$14.40 07/30$7.20–$16.55$13.40--
$370.00Jan 15$19.20$22.90$21.05$21.05 07/21$12.95–$24.45$21.05--
$380.00Aug 21$9.70$11.80$10.75$16.08 07/08$3.80–$16.75$10.75--
$380.00Sep 18$14.80$17.70$16.25$14.30 07/20$6.85–$20.95$14.80--
$360.00Aug 21$0.00$3.00$1.50$2.16 08/07$1.08–$5.60$1.50--
$360.00Sep 18$4.80$8.00$6.40$8.65 08/07$3.13–$8.90$6.40--
$390.00Sep 18$22.20$25.50$23.85$17.00 07/24$10.30–$28.95$22.20--
$390.00Oct 16$24.40$27.70$26.05$28.00 07/30$12.80–$30.50$26.05--
$390.00Jan 15$30.20$33.90$32.05$57.00 06/11$19.60–$36.65$32.05--
$350.00Aug 21$0.00$2.30$1.15$1.43 08/07$0.90–$3.43$1.15--
$350.00Sep 18$2.25$4.20$3.23$4.17 08/03$2.38–$5.80$3.23--
$350.00Oct 16$4.90$7.40$6.15$8.40 07/22$4.05–$7.90$6.15--
$350.00Jan 15$11.50$14.50$13.00$15.65 07/09$8.20–$15.30$13.00--
$400.00Aug 21$28.90$31.70$30.30$30.43 08/04$11.20–$36.00$30.30--
$400.00Sep 18$30.90$34.00$32.45$28.65 07/22$14.75–$38.40$30.90--
$340.00Aug 21$0.00$0.95$0.48$1.90 07/24$0.38–$2.42$0.48--
$340.00Sep 18$0.20$3.70$1.95$3.10 08/04$1.45–$3.88$1.95--
$340.00Oct 16$2.55$5.40$3.98$4.35 07/30$2.88–$5.60$3.98--
$340.00Jan 15$8.40$11.50$9.95$10.50 07/20$6.10–$11.65$9.95--
$410.00Aug 21$38.90$41.70$40.30$29.50 07/30$16.50–$46.05$38.90--
$410.00Jan 15$44.60$47.70$46.15$46.70 07/09$28.80–$51.55$46.15--
$330.00Aug 21$0.00$1.15$0.57$0.85 07/30$0.38–$1.67$0.57--
$330.00Oct 16$1.45$4.40$2.93$3.30 07/30$1.75–$4.00$2.93--
$330.00Jan 15$5.80$9.00$7.40$8.95 07/07$4.65–$9.00$7.40--
$320.00Aug 21$0.00$2.15$1.08$0.23 08/03$0.38–$1.65$0.23--
$320.00Oct 16$0.10$3.50$1.80$2.80 07/17$1.78–$2.97$1.80--
$320.00Jan 15$3.80$7.40$5.60$6.23 07/20$4.22–$6.95$5.60--
$430.00Aug 21$59.20$61.80$60.50$84.60 06/24$32.25–$66.40$60.50--
$310.00Aug 21$0.00$1.15$0.57$1.15 07/06$0.38–$1.38$0.57--
$310.00Oct 16$0.00$3.10$1.55$1.50 07/24$1.50–$2.48$1.50--
$310.00Jan 15$2.90$5.80$4.35$4.00 07/27$3.10–$5.75$4.00--
$300.00Aug 21$0.00$2.15$1.08$1.35 06/30$0.15–$1.27$1.08--
$300.00Oct 16$0.30$2.85$1.58$7.43 06/12$1.43–$2.40$1.58--
$300.00Jan 15$2.00$4.60$3.30$4.40 07/07$2.53–$4.35$3.30--
$450.00Oct 16$79.30$83.30$81.30$69.50 07/30$52.55–$87.35$79.30--
$450.00Jan 15$80.20$83.50$81.85$74.40 07/22$55.75–$87.75$80.20--
$290.00Aug 21$0.00$2.15$1.08$2.20 06/18$0.38–$1.23$1.08--
$290.00Oct 16$0.00$1.15$0.57$1.60 07/06$0.57–$2.40$0.57--
$290.00Jan 15$0.65$3.90$2.28$6.50 06/26$1.95–$3.15$2.28--
$460.00Sep 18$89.50$93.20$91.35$79.50 07/30$61.75–$97.40$89.50--
$460.00Jan 15$89.60$93.50$91.55$86.50 07/30$63.85–$97.40$89.60--
$280.00Aug 21$0.00$2.15$1.08$1.54 06/23$0.38–$2.35$1.08--
$280.00Jan 15$0.15$3.50$1.83$1.50 08/03$1.53–$2.58$1.50--
$470.00Jan 15$99.20$103.30$101.25$92.90 07/22$72.65–$107.35$99.20--
$270.00Oct 16$0.00$1.20$0.60$2.00 06/24$0.50–$2.40$0.60--
$270.00Jan 15$0.00$3.20$1.60$1.60 08/04$1.40–$2.40$1.60--
$480.00Oct 16$109.00$113.10$111.05$110.26 08/06$81.00–$117.25$110.26--
$480.00Jan 15$109.00$113.20$111.10$99.50 07/30$81.85–$117.25$109.00--
$260.00Aug 21$0.00$2.15$1.08$0.80 06/22$0.38–$1.13$0.80--
$260.00Oct 16$0.00$2.30$1.15$1.45 06/24$0.48–$1.48$1.15--
$260.00Jan 15$0.00$3.00$1.50$1.20 08/04$1.25–$2.40$1.20--
$250.00Jan 15$0.00$2.85$1.43$0.90 08/04$0.75–$2.20$0.90--
$500.00Sep 18$129.40$133.10$131.25$119.50 07/30$101.05–$137.25$129.40--
$240.00Aug 21$0.00$2.15$1.08$0.45 06/23$0.38–$1.10$0.45--
$240.00Oct 16$0.00$1.15$0.57$0.45 07/10$0.38–$1.45$0.45--
$240.00Jan 15$0.00$2.65$1.33$0.67 07/20$0.57–$1.45$0.67--
$510.00Sep 18$139.40$143.00$141.20$129.50 07/30$110.95–$147.15$139.40--
$230.00Aug 21$0.00$2.15$1.08$0.35 06/25$0.48–$1.65$0.35--
$230.00Oct 16$0.00$2.20$1.10$0.40 07/10$0.38–$1.40$0.40--
$230.00Jan 15$0.00$2.55$1.27$1.00 07/02$0.57–$1.35$1.00--
$220.00Aug 21$0.00$2.15$1.08$0.40 06/23$0.48–$2.40$0.40--
$210.00Aug 21$0.00$2.15$1.08$0.30 06/25$1.08–$2.40$0.30--
$210.00Oct 16$0.00$2.15$1.08$0.35 07/10$0.38–$2.40$0.35--
$200.00Aug 21$0.00$0.20$0.10$0.35 06/23$0.10–$2.40$0.10--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 114
Total Puts --
Put/Call Ratio --
Net Difference 114

Prior's Put/Call Breakdown

Total Calls 41
Total Puts 4
Put/Call Ratio 0.10
Net Difference 37

Prior 7-Day Put/Call Summary

Total Calls 267
Total Puts 114
Average Put/Call Ratio 1.17
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All