Tour v509
EG
EVEREST REINSURANCE
$366.05 +0.65%
(8/12 18:30) ◀
|
Thursday, August 13, 2026 (6:27pm)
January 2026
|
▶ (8/14 18:26)
◀ 8/13 18:27 ▶

Option Volume

Detail
ℹ
Current (08/13) 45
Calls: 41 (91%)
Puts: 4 (9%)
Prior (08/12) 246
Calls: 189 (77%)
Puts: 57 (23%)
Current vs Prior -81.71%
Calls: -78.31% (Calls)
Puts: -92.98% (Puts)
Prior 7-Day Total 411
Calls: 271 (66%)
Puts: 140 (34%)
Prior 7-Day Average 58
Calls: 38 (66%)
Puts: 20 (34%)
Current vs Prior 7-Day Avg -23.36%
Calls: +5.90%
Puts: -80.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/13) $22.3K
Calls: $19.5K (87%)
Puts: $2.8K (13%)
Prior (08/12) $289.9K
Calls: $96.7K (33%)
Puts: $193.2K (67%)
Current vs Prior -92.32%
Calls: -79.87%
Puts: -98.55%
Prior 7-Day Total $533.7K
Calls: $208.7K (39%)
Puts: $324.9K (61%)
Prior 7-Day Average $76.2K
Calls: $29.8K (39%)
Puts: $46.4K (61%)
Current vs Prior 7-Day Avg -70.79%
Calls: -34.73%
Puts: -93.96%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/13) 0.10
Prior (08/12) 0.30
Current vs Prior -67.65%
Prior 7-Day Average 1.25
Current vs Prior 7-Day Avg -92.19%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/13) 837
Calls: 828 (99%)
Puts: 9 (1%)
Prior (08/12) 779
Calls: 776 (100%)
Puts: 3 (0%)
Current vs Prior +7.45%
Prior 7-Day Total 1,524
Calls: 1,438 (94%)
Puts: 86 (6%)
Prior 7-Day Average 217
Calls: 239 (94%)
Puts: 14 (6%)
Current vs Prior 7-Day Avg +284.45%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 4.13% | 6.94%4.13% | 6.94%
Prior 4.10% | 6.90%4.10% | 6.90%
Current vs Prior +0.68% | +0.54%+0.68% | +0.54%
Prior 7-Day Avg 5.16% | 7.61%5.16% | 7.61%
Current vs 7-Day Avg -20.09% | -8.82%-20.09% | -8.82%
Prior 7-Day Eod 4.10% | 6.90%4.10% | 6.90%
Current vs 7-Day Eod +0.68% | +0.54%+0.68% | +0.54%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 22.31% | 17.07%
Calls: 20.07% | 16.81%
Puts: 24.56% | 17.34%
Prior 22.31% | 17.07%
Calls: 20.07% | 16.81%
Puts: 24.56% | 17.34%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 22.31% | 17.07%
Calls: 20.07% | 16.81%
Puts: 24.56% | 17.34%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 87% of dollar volume in calls ($19.5K) vs puts ($2.8K). Light premium activity with dollar volume down 92% vs prior. Below-average activity with volume down 82% vs prior. Extreme bullish P/C ratio of 0.10 - heavy call buying (41 calls vs 4 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.60, highest 0.60)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$370.00Aug 214.707.60$6.1547.2%10.60--

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 40, top 38)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$380.00Sep 183.304.90$4.1039.0%380.28766
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$340.00Aug 210.000.75$0.38197.4%10.053
$370.00Aug 214.707.60$6.1547.2%10.60--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 4.20, avg 4.20)

BULL CALL (0)
No bull call found
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$370.00$340.00Aug 21$5.77$24.23$5.7760%4.20$364.23

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $5.39, -- credits)

CALLS (0)
No calls found
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$370.00$340.001:2Aug 21$5.39$24.61

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.90%, avg 0.90%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$380.00Sep 18$3.300.283.8%0.90%4.71%38766

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 116 contracts (avg 132 vol/day, 116 traded recently)

EG averages only 132 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $380.00 09-18 call last traded $8.95 on 07/30 (now $3.30/$4.90) — try a limit near $4.10. Also watch the $480.00 08-21 call last traded $0.07 on 07/30 (now $0.00/$0.90) — try a limit near $0.07. Most tradeable put: the $350.00 10-16 put last traded $8.40 on 07/22 (now $5.70/$8.40) — try a limit near $7.05.
CALLS (50)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$370.00Aug 21$2.10$4.80$3.45$14.00 07/22$2.15–$33.00$3.45--
$370.00Sep 18$6.60$8.70$7.65$14.10 08/03$6.45–$35.10$7.65--
$370.00Oct 16$11.00$12.60$11.80$17.30 08/07$10.40–$37.60$11.80--
$370.00Jan 15$19.50$23.10$21.30$23.30 08/04$20.10–$44.90$21.30--
$360.00Aug 21$7.70$10.20$8.95$16.95 07/30$6.80–$41.80$8.95--
$360.00Sep 18$12.40$14.80$13.60$29.75 07/17$11.15–$43.55$13.60--
$360.00Oct 16$16.00$18.70$17.35$33.45 07/20$15.45–$45.65$17.35--
$360.00Jan 15$24.80$28.40$26.60$42.00 07/17$24.95–$52.75$26.60--
$380.00Aug 21$0.00$2.65$1.33$4.20 08/04$0.90–$24.85$1.33--
$380.00Sep 18$3.30$4.90$4.10$8.95 07/30$3.35–$27.05$4.10766
$380.00Oct 16$5.80$8.50$7.15$28.64 07/29$6.85–$30.40$7.15--
$380.00Jan 15$14.80$18.70$16.75$29.00 07/17$15.75–$38.80$16.75--
$350.00Aug 21$15.80$18.00$16.90$50.50 07/28$14.50–$51.05$16.90--
$350.00Sep 18$19.30$21.50$20.40$24.00 08/04$18.05–$52.35$20.40--
$350.00Oct 16$21.90$25.40$23.65$42.70 07/17$21.55–$54.45$23.65--
$350.00Jan 15$31.30$34.30$32.80$46.60 07/20$30.60–$60.45$32.80--
$390.00Aug 21$0.25$2.65$1.45$3.80 08/06$0.90–$17.75$1.45--
$390.00Sep 18$1.65$4.40$3.03$5.00 08/03$1.95–$20.55$3.03--
$390.00Oct 16$2.75$5.30$4.03$8.05 08/07$4.03–$23.60$4.03--
$340.00Aug 21$25.60$27.80$26.70$39.70 07/30$24.10–$60.45$26.70--
$340.00Jan 15$37.50$40.80$39.15$46.51 07/10$36.70–$68.55$39.15--
$400.00Aug 21$0.00$2.35$1.18$0.63 08/04$0.68–$11.75$0.63--
$400.00Sep 18$0.00$3.00$1.50$2.95 08/06$1.02–$14.60$1.50--
$400.00Oct 16$1.00$4.50$2.75$6.90 07/31$2.75–$17.85$2.75--
$400.00Jan 15$7.80$11.10$9.45$13.80 07/30$8.95–$26.60$9.45--
$410.00Aug 21$0.00$0.75$0.38$1.05 07/30$0.38–$6.85$0.38--
$410.00Oct 16$0.70$3.80$2.25$8.40 07/24$1.95–$12.95$2.25--
$320.00Oct 16$47.70$49.60$48.65$32.57 06/10$45.80–$82.05$47.70--
$420.00Aug 21$0.00$2.25$1.13$0.22 07/30$0.38–$3.43$0.22--
$420.00Oct 16$0.00$2.85$1.43$5.50 07/27$1.43–$8.85$1.43--
$420.00Jan 15$3.50$7.20$5.35$4.50 06/24$4.80–$17.00$4.50--
$310.00Oct 16$57.20$59.30$58.25$55.90 07/02$55.00–$91.35$57.20--
$430.00Sep 18$0.00$2.25$1.13$2.50 07/29$0.48–$3.40$1.13--
$430.00Oct 16$0.00$2.90$1.45$5.39 07/28$1.45–$6.15$1.45--
$430.00Jan 15$1.85$5.20$3.53$10.70 07/27$3.53–$13.10$3.53--
$300.00Aug 21$65.80$67.70$66.75$78.55 07/07$63.85–$100.00$66.75--
$300.00Oct 16$66.30$69.20$67.75$60.50 06/26$64.75–$101.20$66.30--
$440.00Oct 16$0.00$1.40$0.70$1.50 07/30$0.48–$4.15$0.70--
$440.00Jan 15$0.85$4.30$2.58$4.80 08/03$2.50–$9.85$2.58--
$450.00Jan 15$0.15$4.00$2.08$1.50 08/06$1.78–$7.35$1.50--
$280.00Oct 16$85.50$88.90$87.20$62.50 06/11$84.15–$120.25$85.50--
$280.00Jan 15$87.90$90.80$89.35$85.72 06/30$86.45–$122.35$87.90--
$460.00Jan 15$0.00$3.40$1.70$2.60 07/06$1.35–$5.45$1.70--
$270.00Oct 16$95.40$98.80$97.10$71.90 06/11$94.15–$130.35$95.40--
$470.00Jan 15$0.00$3.20$1.60$2.50 07/27$1.60–$3.65$1.60--
$480.00Aug 21$0.00$0.90$0.45$0.07 07/30$0.03–$1.08$0.0762
$480.00Jan 15$0.00$3.10$1.55$3.30 07/28$1.43–$2.95$1.55--
$490.00Jan 15$0.00$2.85$1.43$2.30 07/28$1.30–$2.13$1.43--
$230.00Jan 15$135.80$138.70$137.25$141.60 07/10$134.25–$170.05$137.25--
$220.00Jan 15$145.80$148.50$147.15$151.20 07/10$144.25–$179.85$147.15--
PUTS (66)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$370.00Aug 21$4.70$7.60$6.15$10.15 08/04$2.03–$9.20$6.15--
$370.00Sep 18$10.00$13.60$11.80$13.65 08/07$4.03–$13.95$11.80--
$370.00Oct 16$13.30$15.60$14.45$14.40 07/30$7.20–$16.55$14.40--
$370.00Jan 15$21.10$24.10$22.60$21.05 07/21$12.95–$24.45$21.10--
$360.00Aug 21$0.45$3.70$2.08$2.16 08/07$1.08–$5.60$2.08--
$360.00Sep 18$5.80$7.70$6.75$8.65 08/07$3.13–$8.90$6.75--
$380.00Aug 21$13.10$15.00$14.05$16.08 07/08$3.80–$16.75$14.05--
$380.00Sep 18$17.40$19.70$18.55$14.30 07/20$6.85–$20.95$17.40--
$350.00Aug 21$0.00$1.80$0.90$1.43 08/07$0.90–$3.43$0.90--
$350.00Sep 18$2.20$5.20$3.70$4.17 08/03$2.38–$5.80$3.70--
$350.00Oct 16$5.70$8.40$7.05$8.40 07/22$4.05–$7.90$7.056
$350.00Jan 15$12.40$16.00$14.20$15.65 07/09$8.20–$15.30$14.20--
$390.00Sep 18$25.40$27.40$26.40$17.00 07/24$10.30–$28.95$25.40--
$390.00Oct 16$26.90$29.20$28.05$28.00 07/30$12.80–$30.50$28.00--
$390.00Jan 15$32.80$35.40$34.10$57.00 06/11$19.60–$36.65$34.10--
$340.00Aug 21$0.00$0.75$0.38$1.90 07/24$0.38–$2.42$0.383
$340.00Sep 18$0.35$3.80$2.07$3.10 08/04$1.45–$3.88$2.07--
$340.00Oct 16$3.50$4.80$4.15$4.35 07/30$2.88–$5.60$4.15--
$340.00Jan 15$9.40$12.10$10.75$10.50 07/20$6.10–$11.65$10.50--
$400.00Aug 21$31.90$34.70$33.30$30.43 08/04$11.20–$36.00$31.90--
$400.00Sep 18$33.90$36.20$35.05$28.65 07/22$14.75–$38.40$33.90--
$330.00Aug 21$0.00$2.20$1.10$0.85 07/30$0.38–$1.67$0.85--
$330.00Oct 16$1.20$4.30$2.75$3.30 07/30$1.75–$4.00$2.75--
$330.00Jan 15$6.40$10.00$8.20$8.95 07/07$4.65–$9.00$8.20--
$410.00Aug 21$41.80$44.60$43.20$29.50 07/30$16.50–$46.05$41.80--
$410.00Jan 15$47.30$50.30$48.80$46.70 07/09$28.80–$51.55$47.30--
$320.00Aug 21$0.00$0.75$0.38$0.23 08/03$0.38–$1.65$0.23--
$320.00Oct 16$0.30$3.60$1.95$2.80 07/17$1.78–$2.97$1.95--
$320.00Jan 15$4.90$7.40$6.15$6.23 07/20$4.22–$6.95$6.15--
$310.00Aug 21$0.00$2.15$1.08$1.15 07/06$0.38–$1.38$1.08--
$310.00Oct 16$0.40$3.30$1.85$1.50 07/24$1.50–$2.48$1.50--
$310.00Jan 15$2.75$6.10$4.43$4.00 07/27$3.10–$5.75$4.00--
$430.00Aug 21$62.40$64.60$63.50$84.60 06/24$32.25–$66.40$63.50--
$300.00Aug 21$0.00$2.15$1.08$1.35 06/30$0.15–$1.27$1.08--
$300.00Oct 16$0.30$2.90$1.60$7.43 06/12$1.43–$2.40$1.60--
$300.00Jan 15$1.55$5.20$3.38$4.40 07/07$2.53–$4.35$3.38--
$290.00Aug 21$0.00$2.15$1.08$2.20 06/18$0.38–$1.23$1.08--
$290.00Oct 16$0.00$2.65$1.33$1.60 07/06$0.63–$2.40$1.33--
$290.00Jan 15$0.90$4.00$2.45$6.50 06/26$1.95–$3.15$2.45--
$450.00Oct 16$82.80$86.00$84.40$69.50 07/30$52.55–$87.35$82.80--
$450.00Jan 15$83.20$85.90$84.55$74.40 07/22$55.75–$87.75$83.20--
$280.00Aug 21$0.00$2.15$1.08$1.54 06/23$0.38–$2.35$1.08--
$280.00Jan 15$0.30$3.60$1.95$1.50 08/03$1.53–$2.58$1.50--
$460.00Sep 18$92.70$95.90$94.30$79.50 07/30$61.75–$97.40$92.70--
$460.00Jan 15$93.00$96.00$94.50$86.50 07/30$63.85–$97.40$93.00--
$270.00Oct 16$0.00$1.00$0.50$2.00 06/24$0.50–$2.40$0.50--
$270.00Jan 15$0.55$3.30$1.92$1.60 08/04$1.40–$2.40$1.60--
$470.00Jan 15$102.90$106.30$104.60$92.90 07/22$72.65–$107.35$102.90--
$260.00Aug 21$0.00$2.15$1.08$0.80 06/22$0.38–$1.13$0.80--
$260.00Oct 16$0.00$0.95$0.48$1.45 06/24$0.48–$1.48$0.48--
$260.00Jan 15$0.00$3.10$1.55$1.20 08/04$1.25–$2.40$1.20--
$480.00Oct 16$112.60$115.90$114.25$110.26 08/06$81.00–$117.25$112.60--
$480.00Jan 15$112.80$115.70$114.25$99.50 07/30$81.85–$117.25$112.80--
$250.00Jan 15$0.00$2.85$1.43$0.90 08/04$0.75–$2.20$0.90--
$240.00Aug 21$0.00$2.15$1.08$0.45 06/23$0.38–$1.10$0.45--
$240.00Oct 16$0.00$1.95$0.98$0.45 07/10$0.38–$1.45$0.45--
$240.00Jan 15$0.00$2.05$1.02$0.67 07/20$0.57–$1.45$0.67--
$500.00Sep 18$132.60$135.80$134.20$119.50 07/30$101.05–$137.25$132.60--
$230.00Aug 21$0.00$2.15$1.08$0.35 06/25$0.48–$1.65$0.35--
$230.00Oct 16$0.00$2.15$1.08$0.40 07/10$0.38–$1.40$0.40--
$230.00Jan 15$0.00$1.15$0.57$1.00 07/02$0.57–$1.35$0.57--
$510.00Sep 18$142.50$145.80$144.15$129.50 07/30$110.95–$147.15$142.50--
$220.00Aug 21$0.00$2.15$1.08$0.40 06/23$0.48–$2.40$0.40--
$210.00Aug 21$0.00$2.15$1.08$0.30 06/25$1.08–$2.40$0.30--
$210.00Oct 16$0.00$2.15$1.08$0.35 07/10$0.38–$2.40$0.35--
$200.00Aug 21$0.00$0.20$0.10$0.35 06/23$0.10–$2.40$0.10--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 41
Total Puts 4
Put/Call Ratio 0.10
Net Difference 37

Prior's Put/Call Breakdown

Total Calls 189
Total Puts 57
Put/Call Ratio 0.30
Net Difference 132

Prior 7-Day Put/Call Summary

Total Calls 271
Total Puts 140
Average Put/Call Ratio 1.25
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All