Tour v505
EG
EVEREST REINSURANCE
$363.67 -0.56%
(8/11 18:34) ◀
|
Wednesday, August 12, 2026 (6:30pm)
January 2026
|
▶ (8/13 18:27)
◀ 8/12 18:30 ▶

Option Volume

Detail
ℹ
Current (08/12) 246
Calls: 189 (77%)
Puts: 57 (23%)
Prior (08/11) 20
Calls: 16 (80%)
Puts: 4 (20%)
Current vs Prior +1130.00%
Calls: +1081.25% (Calls)
Puts: +1325.00% (Puts)
Prior 7-Day Total 719
Calls: 630 (88%)
Puts: 89 (12%)
Prior 7-Day Average 102
Calls: 90 (88%)
Puts: 12 (12%)
Current vs Prior 7-Day Avg +139.50%
Calls: +110.00%
Puts: +348.31%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/12) $289.9K
Calls: $96.7K (33%)
Puts: $193.2K (67%)
Prior (08/11) $72.1K
Calls: $45.4K (63%)
Puts: $26.7K (37%)
Current vs Prior +302.23%
Calls: +113.04%
Puts: +624.09%
Prior 7-Day Total $446.9K
Calls: $313.5K (70%)
Puts: $133.4K (30%)
Prior 7-Day Average $63.8K
Calls: $44.8K (70%)
Puts: $19.1K (30%)
Current vs Prior 7-Day Avg +354.06%
Calls: +115.91%
Puts: +913.73%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/12) 0.30
Prior (08/11) 0.25
Current vs Prior +20.63%
Prior 7-Day Average 1.21
Current vs Prior 7-Day Avg -75.05%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/12) 779
Calls: 776 (100%)
Puts: 3 (0%)
Prior (08/11) 17
Calls: 14 (82%)
Puts: 3 (18%)
Current vs Prior +4482.35%
Prior 7-Day Total 749
Calls: 666 (89%)
Puts: 83 (11%)
Prior 7-Day Average 107
Calls: 111 (87%)
Puts: 16 (13%)
Current vs Prior 7-Day Avg +628.04%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 4.10% | 6.90%4.10% | 6.90%
Prior 4.58% | 7.23%4.58% | 7.23%
Current vs Prior -10.55% | -4.57%-10.55% | -4.57%
Prior 7-Day Avg 5.45% | 7.78%5.45% | 7.78%
Current vs 7-Day Avg -24.86% | -11.24%-24.86% | -11.24%
Prior 7-Day Eod 4.58% | 7.23%4.58% | 7.23%
Current vs 7-Day Eod -10.55% | -4.57%-10.55% | -4.57%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 22.31% | 17.07%
Calls: 20.07% | 16.81%
Puts: 24.56% | 17.34%
Prior 22.31% | 17.07%
Calls: 20.07% | 16.81%
Puts: 24.56% | 17.34%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 22.31% | 17.07%
Calls: 20.07% | 16.81%
Puts: 24.56% | 17.34%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 67% put dollar volume ($193.2K). Massive premium surge with dollar volume up 302% vs prior. Dollar volume significantly above 7-day average (354% higher). Unusually high activity with volume up 1130% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 44, top 37)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$380.00Sep 182.704.00$3.3538.8%370.24729
$380.00Aug 210.001.80$0.90200.0%60.13--
$390.00Aug 210.002.40$1.20200.0%10.1218
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $-1.50, 1 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$380.00$390.001:2Aug 21-$1.50$8.50
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.74%, avg 0.74%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$380.00Sep 18$2.700.244.5%0.74%5.23%37729

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 116 contracts (avg 132 vol/day, 116 traded recently)

EG averages only 132 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $360.00 01-15 call last traded $42.00 on 07/17 (now $23.00/$26.90) — try a limit near $24.95. Also watch the $380.00 09-18 call last traded $8.95 on 07/30 (now $2.70/$4.00) — try a limit near $3.35; the $390.00 10-16 call last traded $8.05 on 08/07 (now $2.35/$6.30) — try a limit near $4.33. Most tradeable put: the $300.00 01-15 put last traded $4.40 on 07/07 (now $1.60/$4.80) — try a limit near $3.20.
CALLS (50)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$360.00Aug 21$5.30$8.30$6.80$16.95 07/30$6.80–$41.80$6.80--
$360.00Sep 18$9.90$12.40$11.15$29.75 07/17$11.15–$43.55$11.15--
$360.00Oct 16$13.50$17.40$15.45$33.45 07/20$15.45–$45.65$15.45--
$360.00Jan 15$23.00$26.90$24.95$42.00 07/17$24.95–$52.75$24.9514
$370.00Aug 21$1.10$3.20$2.15$14.00 07/22$2.15–$33.00$2.15--
$370.00Sep 18$5.10$7.80$6.45$14.10 08/03$6.45–$35.10$6.45--
$370.00Oct 16$8.50$12.30$10.40$17.30 08/07$10.40–$37.60$10.40--
$370.00Jan 15$18.20$22.00$20.10$23.30 08/04$20.10–$44.90$20.10--
$350.00Aug 21$13.10$15.90$14.50$50.50 07/28$14.50–$51.05$14.50--
$350.00Sep 18$16.40$19.70$18.05$24.00 08/04$18.05–$52.35$18.05--
$350.00Oct 16$19.60$23.50$21.55$42.70 07/17$21.55–$54.45$21.55--
$350.00Jan 15$28.70$32.50$30.60$46.60 07/20$30.60–$60.45$30.60--
$380.00Aug 21$0.00$1.80$0.90$4.20 08/04$0.90–$24.85$0.90--
$380.00Sep 18$2.70$4.00$3.35$8.95 07/30$3.35–$27.05$3.35729
$380.00Oct 16$5.10$8.60$6.85$28.64 07/29$6.85–$30.40$6.85--
$380.00Jan 15$13.80$17.70$15.75$29.00 07/17$15.75–$38.80$15.75--
$340.00Aug 21$22.20$26.00$24.10$39.70 07/30$24.10–$60.45$24.10--
$340.00Jan 15$34.90$38.50$36.70$46.51 07/10$36.70–$68.55$36.70--
$390.00Aug 21$0.00$2.40$1.20$3.80 08/06$0.90–$17.75$1.2018
$390.00Sep 18$0.20$3.70$1.95$5.00 08/03$1.95–$20.55$1.95--
$390.00Oct 16$2.35$6.30$4.33$8.05 08/07$4.33–$23.60$4.3315
$400.00Aug 21$0.00$1.35$0.68$0.63 08/04$0.68–$11.75$0.63--
$400.00Sep 18$0.00$2.05$1.02$2.95 08/06$1.02–$14.60$1.02--
$400.00Oct 16$0.75$4.90$2.83$6.90 07/31$2.83–$17.85$2.83--
$400.00Jan 15$7.20$10.70$8.95$13.80 07/30$8.95–$26.60$8.95--
$320.00Oct 16$44.10$47.50$45.80$32.57 06/10$45.80–$82.05$44.10--
$410.00Aug 21$0.00$0.95$0.48$1.05 07/30$0.38–$6.85$0.48--
$410.00Oct 16$0.00$3.90$1.95$8.40 07/24$1.95–$12.95$1.95--
$310.00Oct 16$53.50$56.50$55.00$55.90 07/02$55.00–$91.35$55.00--
$420.00Aug 21$0.00$0.75$0.38$0.22 07/30$0.38–$3.43$0.22--
$420.00Oct 16$0.00$3.30$1.65$5.50 07/27$1.65–$8.85$1.65--
$420.00Jan 15$2.90$6.70$4.80$4.50 06/24$4.80–$17.00$4.50--
$300.00Aug 21$62.10$65.60$63.85$78.55 07/07$63.85–$100.00$63.85--
$300.00Oct 16$63.00$66.50$64.75$60.50 06/26$64.75–$101.20$63.00--
$430.00Sep 18$0.00$0.95$0.48$2.50 07/29$0.48–$3.40$0.48--
$430.00Oct 16$0.00$2.95$1.48$5.39 07/28$1.48–$6.15$1.48--
$430.00Jan 15$1.65$5.40$3.53$10.70 07/27$3.53–$13.10$3.53--
$440.00Oct 16$0.00$0.95$0.48$1.50 07/30$0.48–$4.15$0.48--
$440.00Jan 15$0.70$4.30$2.50$4.80 08/03$2.50–$9.85$2.50--
$280.00Oct 16$82.30$86.00$84.15$62.50 06/11$84.15–$120.25$82.30--
$280.00Jan 15$84.90$88.00$86.45$85.72 06/30$86.45–$122.35$85.72--
$450.00Jan 15$0.35$3.20$1.78$1.50 08/06$1.78–$7.35$1.50--
$270.00Oct 16$92.20$96.10$94.15$71.90 06/11$94.15–$130.35$92.20--
$460.00Jan 15$0.00$2.70$1.35$2.60 07/06$1.35–$5.45$1.35--
$470.00Jan 15$0.00$3.20$1.60$2.50 07/27$1.60–$3.65$1.60--
$480.00Aug 21$0.00$1.25$0.63$0.07 07/30$0.03–$1.08$0.07--
$480.00Jan 15$0.00$3.00$1.50$3.30 07/28$1.43–$2.95$1.50--
$490.00Jan 15$0.00$2.80$1.40$2.30 07/28$1.30–$2.13$1.40--
$230.00Jan 15$132.50$136.00$134.25$141.60 07/10$134.25–$170.05$134.25--
$220.00Jan 15$142.30$146.20$144.25$151.20 07/10$144.25–$179.85$144.25--
PUTS (66)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$360.00Aug 21$1.50$4.90$3.20$2.16 08/07$1.08–$6.85$2.16--
$360.00Sep 18$6.80$9.30$8.05$8.65 08/07$3.13–$9.80$8.05--
$370.00Aug 21$6.80$9.40$8.10$10.15 08/04$2.03–$10.80$8.10--
$370.00Sep 18$12.30$15.60$13.95$13.65 08/07$4.03–$13.95$13.65--
$370.00Oct 16$14.90$18.20$16.55$14.40 07/30$7.20–$16.55$14.90--
$370.00Jan 15$22.50$26.40$24.45$21.05 07/21$12.95–$24.45$22.50--
$350.00Aug 21$0.00$2.70$1.35$1.43 08/07$0.90–$3.90$1.35--
$350.00Sep 18$2.85$5.60$4.22$4.17 08/03$2.38–$6.75$4.17--
$350.00Oct 16$5.50$9.60$7.55$8.40 07/22$4.05–$9.65$7.55--
$350.00Jan 15$13.20$17.40$15.30$15.65 07/09$8.20–$15.30$15.30--
$380.00Aug 21$15.10$18.40$16.75$16.08 07/08$3.80–$16.75$16.08--
$380.00Sep 18$19.40$22.50$20.95$14.30 07/20$6.85–$20.95$19.40--
$340.00Aug 21$0.00$2.35$1.18$1.90 07/24$0.38–$2.70$1.18--
$340.00Sep 18$0.55$3.30$1.92$3.10 08/04$1.45–$4.80$1.92--
$340.00Oct 16$2.85$6.80$4.83$4.35 07/30$2.88–$6.25$4.35--
$340.00Jan 15$9.70$13.40$11.55$10.50 07/20$6.10–$12.20$10.50--
$390.00Sep 18$27.10$30.80$28.95$17.00 07/24$10.30–$28.95$27.10--
$390.00Oct 16$29.00$32.00$30.50$28.00 07/30$12.80–$30.50$29.00--
$390.00Jan 15$34.70$38.60$36.65$57.00 06/11$19.60–$36.65$36.65--
$330.00Aug 21$0.00$0.75$0.38$0.85 07/30$0.38–$2.23$0.38--
$330.00Oct 16$1.50$4.90$3.20$3.30 07/30$1.75–$4.40$3.20--
$330.00Jan 15$6.90$10.40$8.65$8.95 07/07$4.65–$9.60$8.65--
$400.00Aug 21$34.60$37.40$36.00$30.43 08/04$11.20–$36.00$34.60--
$400.00Sep 18$36.70$40.10$38.40$28.65 07/22$14.75–$38.40$36.70--
$320.00Aug 21$0.00$0.75$0.38$0.23 08/03$0.38–$1.65$0.23--
$320.00Oct 16$0.55$3.90$2.23$2.80 07/17$1.78–$3.30$2.23--
$320.00Jan 15$4.60$8.40$6.50$6.23 07/20$4.22–$7.75$6.23--
$410.00Aug 21$44.70$47.40$46.05$29.50 07/30$16.50–$46.05$44.70--
$410.00Jan 15$49.80$53.30$51.55$46.70 07/09$28.80–$51.55$49.80--
$310.00Aug 21$0.00$0.75$0.38$1.15 07/06$0.38–$1.40$0.38--
$310.00Oct 16$0.00$3.40$1.70$1.50 07/24$1.50–$2.48$1.50--
$310.00Jan 15$2.85$6.40$4.63$4.00 07/27$3.10–$6.45$4.00--
$300.00Aug 21$0.00$0.75$0.38$1.35 06/30$0.15–$1.40$0.38--
$300.00Oct 16$0.30$3.00$1.65$7.43 06/12$1.43–$2.40$1.65--
$300.00Jan 15$1.60$4.80$3.20$4.40 07/07$2.53–$4.93$3.203
$430.00Aug 21$64.70$68.10$66.40$84.60 06/24$32.25–$66.40$66.40--
$290.00Aug 21$0.00$0.95$0.48$2.20 06/18$0.38–$1.23$0.48--
$290.00Oct 16$0.00$2.65$1.33$1.60 07/06$0.63–$2.40$1.33--
$290.00Jan 15$1.15$4.30$2.72$6.50 06/26$1.95–$3.65$2.72--
$280.00Aug 21$0.00$2.15$1.08$1.54 06/23$0.38–$2.35$1.08--
$280.00Jan 15$0.05$3.00$1.53$1.50 08/03$1.53–$3.10$1.50--
$450.00Oct 16$85.50$89.20$87.35$69.50 07/30$52.55–$87.35$85.50--
$450.00Jan 15$86.00$89.50$87.75$74.40 07/22$55.75–$87.75$86.00--
$270.00Oct 16$0.00$1.00$0.50$2.00 06/24$0.50–$2.40$0.50--
$270.00Jan 15$0.00$3.40$1.70$1.60 08/04$1.40–$2.40$1.60--
$460.00Sep 18$95.70$99.10$97.40$79.50 07/30$61.75–$97.40$95.70--
$460.00Jan 15$95.50$99.30$97.40$86.50 07/30$63.85–$97.40$95.50--
$260.00Aug 21$0.00$2.15$1.08$0.80 06/22$0.38–$1.25$0.80--
$260.00Oct 16$0.00$2.20$1.10$1.45 06/24$0.48–$1.48$1.10--
$260.00Jan 15$0.00$3.20$1.60$1.20 08/04$1.25–$2.40$1.20--
$470.00Jan 15$105.50$109.20$107.35$92.90 07/22$72.65–$107.35$105.50--
$250.00Jan 15$0.00$3.00$1.50$0.90 08/04$0.75–$2.20$0.90--
$480.00Oct 16$115.50$119.00$117.25$110.26 08/06$81.00–$117.25$115.50--
$480.00Jan 15$115.50$119.00$117.25$99.50 07/30$81.85–$117.25$115.50--
$240.00Aug 21$0.00$2.15$1.08$0.45 06/23$0.38–$1.20$0.45--
$240.00Oct 16$0.00$0.75$0.38$0.45 07/10$0.38–$1.45$0.38--
$240.00Jan 15$0.00$2.90$1.45$0.67 07/20$0.57–$1.75$0.67--
$230.00Aug 21$0.00$3.30$1.65$0.35 06/25$0.48–$1.65$0.35--
$230.00Oct 16$0.00$0.75$0.38$0.40 07/10$0.38–$1.40$0.38--
$230.00Jan 15$0.00$2.70$1.35$1.00 07/02$1.08–$1.50$1.00--
$500.00Sep 18$135.60$138.90$137.25$119.50 07/30$101.05–$137.25$135.60--
$220.00Aug 21$0.00$3.30$1.65$0.40 06/23$0.48–$2.40$0.40--
$510.00Sep 18$145.50$148.80$147.15$129.50 07/30$110.95–$147.15$145.50--
$210.00Aug 21$0.00$3.30$1.65$0.30 06/25$1.08–$2.40$0.30--
$210.00Oct 16$0.00$0.75$0.38$0.35 07/10$0.38–$2.40$0.35--
$200.00Aug 21$0.00$0.20$0.10$0.35 06/23$0.10–$2.40$0.10--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 189
Total Puts 57
Put/Call Ratio 0.30
Net Difference 132

Prior's Put/Call Breakdown

Total Calls 16
Total Puts 4
Put/Call Ratio 0.25
Net Difference 12

Prior 7-Day Put/Call Summary

Total Calls 630
Total Puts 89
Average Put/Call Ratio 1.21
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All