Tour v504
EG
EVEREST REINSURANCE
$365.70 -1.14%
(8/10 18:32) ◀
|
Tuesday, August 11, 2026 (6:34pm)
January 2026
|
▶ (8/12 18:30)
◀ 8/11 18:34 ▶

Option Volume

Detail
ℹ
Current (08/11) 20
Calls: 16 (80%)
Puts: 4 (20%)
Prior (08/10) 16
Calls: 12 (75%)
Puts: 4 (25%)
Current vs Prior +25.00%
Calls: +33.33% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 705
Calls: 615 (87%)
Puts: 90 (13%)
Prior 7-Day Average 100
Calls: 87 (87%)
Puts: 12 (13%)
Current vs Prior 7-Day Avg -80.14%
Calls: -81.79%
Puts: -68.89%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/11) $72.1K
Calls: $45.4K (63%)
Puts: $26.7K (37%)
Prior (08/10) $20.0K
Calls: $17.1K (86%)
Puts: $2.9K (14%)
Current vs Prior +259.80%
Calls: +164.69%
Puts: +825.53%
Prior 7-Day Total $376.6K
Calls: $268.8K (71%)
Puts: $107.9K (29%)
Prior 7-Day Average $53.8K
Calls: $38.4K (71%)
Puts: $15.4K (29%)
Current vs Prior 7-Day Avg +33.96%
Calls: +18.23%
Puts: +73.13%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/11) 0.25
Prior (08/10) 0.33
Current vs Prior -25.00%
Prior 7-Day Average 1.89
Current vs Prior 7-Day Avg -86.75%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/11) 17
Calls: 14 (82%)
Puts: 3 (18%)
Prior (08/10) 43
Calls: 38 (88%)
Puts: 5 (12%)
Current vs Prior -60.47%
Prior 7-Day Total 977
Calls: 897 (92%)
Puts: 80 (8%)
Prior 7-Day Average 139
Calls: 149 (88%)
Puts: 20 (12%)
Current vs Prior 7-Day Avg -87.82%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 4.58% | 7.23%4.58% | 7.23%
Prior 4.88% | 7.34%4.88% | 7.34%
Current vs Prior -6.14% | -1.46%-6.14% | -1.46%
Prior 7-Day Avg 5.64% | 7.90%5.64% | 7.90%
Current vs 7-Day Avg -18.79% | -8.47%-18.79% | -8.47%
Prior 7-Day Eod 4.88% | 7.34%4.88% | 7.34%
Current vs 7-Day Eod -6.14% | -1.46%-6.14% | -1.46%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 22.31% | 17.07%
Calls: 20.07% | 16.81%
Puts: 24.56% | 17.34%
Prior 22.31% | 17.07%
Calls: 20.07% | 16.81%
Puts: 24.56% | 17.34%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 22.31% | 17.07%
Calls: 20.07% | 16.81%
Puts: 24.56% | 17.34%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 63% call dollar volume ($45.4K). Massive premium surge with dollar volume up 260% vs prior. Extreme bullish P/C ratio of 0.25 - heavy call buying (16 calls vs 4 puts). P/C ratio dropping 25% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 116 contracts (avg 132 vol/day, 116 traded recently)

EG averages only 132 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $360.00 01-15 call last traded $42.00 on 07/17 (now $26.40/$29.00) — try a limit near $27.70. Also watch the $380.00 01-15 call last traded $29.00 on 07/17 (now $16.20/$19.50) — try a limit near $17.85. Most tradeable put: the $370.00 10-16 put last traded $14.40 on 07/30 (now $14.10/$17.40) — try a limit near $14.40.
CALLS (50)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$370.00Aug 21$3.20$5.80$4.50$14.00 07/22$4.50–$33.00$4.50--
$370.00Sep 18$7.70$10.60$9.15$14.10 08/03$9.15–$35.10$9.15--
$370.00Oct 16$11.00$14.00$12.50$17.30 08/07$12.50–$37.60$12.50--
$370.00Jan 15$22.00$23.90$22.95$23.30 08/04$22.95–$44.90$22.95--
$360.00Aug 21$8.40$10.50$9.45$16.95 07/30$9.45–$41.80$9.45--
$360.00Sep 18$13.00$15.00$14.00$29.75 07/17$14.00–$43.55$14.00--
$360.00Oct 16$16.20$19.10$17.65$33.45 07/20$17.65–$45.65$17.65--
$360.00Jan 15$26.40$29.00$27.70$42.00 07/17$27.70–$52.75$27.705
$380.00Aug 21$0.60$3.70$2.15$4.20 08/04$2.15–$24.85$2.15--
$380.00Sep 18$3.60$7.20$5.40$8.95 07/30$5.40–$27.05$5.40--
$380.00Oct 16$7.60$10.00$8.80$28.64 07/29$8.80–$30.40$8.80--
$380.00Jan 15$16.20$19.50$17.85$29.00 07/17$17.85–$38.80$17.859
$350.00Aug 21$16.50$18.30$17.40$50.50 07/28$17.40–$51.05$17.40--
$350.00Sep 18$19.20$21.70$20.45$24.00 08/04$20.45–$52.35$20.45--
$350.00Oct 16$22.60$25.00$23.80$42.70 07/17$23.80–$54.45$23.80--
$350.00Jan 15$31.10$34.60$32.85$46.60 07/20$32.85–$60.45$32.85--
$390.00Aug 21$0.00$1.80$0.90$3.80 08/06$0.90–$17.75$0.90--
$390.00Sep 18$2.05$4.70$3.38$5.00 08/03$3.38–$20.55$3.38--
$390.00Oct 16$4.20$7.20$5.70$8.05 08/07$5.70–$23.60$5.70--
$340.00Aug 21$25.00$28.30$26.65$39.70 07/30$26.65–$60.45$26.65--
$340.00Jan 15$38.00$41.10$39.55$46.51 07/10$39.55–$68.55$39.55--
$400.00Aug 21$0.00$2.40$1.20$0.63 08/04$0.98–$11.75$0.63--
$400.00Sep 18$0.50$3.70$2.10$2.95 08/06$2.10–$14.60$2.10--
$400.00Oct 16$2.20$5.40$3.80$6.90 07/31$3.80–$17.85$3.80--
$400.00Jan 15$9.50$12.20$10.85$13.80 07/30$10.85–$26.60$10.85--
$410.00Aug 21$0.00$2.20$1.10$1.05 07/30$0.38–$6.85$1.05--
$410.00Oct 16$1.80$4.20$3.00$8.40 07/24$2.50–$12.95$3.00--
$320.00Oct 16$47.20$49.70$48.45$32.57 06/10$48.45–$82.05$47.20--
$420.00Aug 21$0.00$2.15$1.08$0.22 07/30$0.38–$3.43$0.22--
$420.00Oct 16$0.60$3.60$2.10$5.50 07/27$1.80–$8.85$2.10--
$420.00Jan 15$4.10$7.50$5.80$4.50 06/24$5.80–$17.00$4.50--
$310.00Oct 16$56.90$59.00$57.95$55.90 07/02$57.85–$91.35$56.90--
$430.00Sep 18$0.00$1.15$0.57$2.50 07/29$0.57–$3.40$0.57--
$430.00Oct 16$0.00$3.20$1.60$5.39 07/28$1.60–$6.15$1.60--
$430.00Jan 15$2.70$5.90$4.30$10.70 07/27$4.30–$13.10$4.30--
$300.00Aug 21$65.30$68.10$66.70$78.55 07/07$65.45–$100.00$66.70--
$300.00Oct 16$66.20$68.60$67.40$60.50 06/26$67.15–$101.20$66.20--
$440.00Oct 16$0.00$1.40$0.70$1.50 07/30$0.70–$4.15$0.70--
$440.00Jan 15$1.50$4.70$3.10$4.80 08/03$3.10–$9.85$3.10--
$450.00Jan 15$0.75$4.00$2.38$1.50 08/06$2.38–$7.35$1.50--
$280.00Oct 16$85.00$88.20$86.60$62.50 06/11$85.90–$120.25$85.00--
$280.00Jan 15$88.30$90.90$89.60$85.72 06/30$88.85–$122.35$88.30--
$460.00Jan 15$0.10$3.70$1.90$2.60 07/06$1.90–$5.45$1.90--
$270.00Oct 16$95.00$98.10$96.55$71.90 06/11$95.75–$130.35$95.00--
$470.00Jan 15$0.00$3.30$1.65$2.50 07/27$1.65–$3.65$1.65--
$480.00Aug 21$0.00$2.00$1.00$0.07 07/30$0.03–$1.08$0.07--
$480.00Jan 15$0.00$3.30$1.65$3.30 07/28$1.43–$2.95$1.65--
$490.00Jan 15$0.00$3.00$1.50$2.30 07/28$1.30–$2.13$1.50--
$230.00Jan 15$135.20$138.80$137.00$141.60 07/10$136.00–$170.05$137.00--
$220.00Jan 15$145.00$148.50$146.75$151.20 07/10$145.50–$179.85$146.75--
PUTS (66)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$370.00Aug 21$6.10$8.50$7.30$10.15 08/04$2.03–$14.85$7.30--
$370.00Sep 18$11.30$13.60$12.45$13.65 08/07$4.03–$13.55$12.45--
$370.00Oct 16$14.10$17.40$15.75$14.40 07/30$7.20–$20.40$14.403
$370.00Jan 15$22.20$25.60$23.90$21.05 07/21$12.95–$26.85$22.20--
$360.00Aug 21$1.50$3.80$2.65$2.16 08/07$1.08–$10.00$2.16--
$360.00Sep 18$6.10$9.20$7.65$8.65 08/07$3.13–$9.80$7.65--
$380.00Aug 21$13.70$16.30$15.00$16.08 07/08$3.80–$21.35$15.00--
$380.00Sep 18$18.20$21.20$19.70$14.30 07/20$6.85–$19.70$18.20--
$350.00Aug 21$0.00$1.80$0.90$1.43 08/07$0.90–$6.45$0.90--
$350.00Sep 18$3.40$5.00$4.20$4.17 08/03$2.38–$6.75$4.17--
$350.00Oct 16$5.00$8.70$6.85$8.40 07/22$4.05–$11.45$6.85--
$350.00Jan 15$13.30$16.80$15.05$15.65 07/09$8.20–$18.25$15.05--
$390.00Sep 18$26.20$28.10$27.15$17.00 07/24$10.30–$27.15$26.20--
$390.00Oct 16$28.00$30.40$29.20$28.00 07/30$12.80–$32.85$28.00--
$390.00Jan 15$33.80$37.60$35.70$57.00 06/11$19.60–$38.30$35.70--
$340.00Aug 21$0.00$0.75$0.38$1.90 07/24$0.38–$3.75$0.38--
$340.00Sep 18$0.35$3.70$2.03$3.10 08/04$1.45–$4.80$2.03--
$340.00Oct 16$3.00$6.50$4.75$4.35 07/30$2.88–$8.40$4.35--
$340.00Jan 15$9.80$13.50$11.65$10.50 07/20$6.10–$14.75$10.50--
$400.00Aug 21$32.30$35.80$34.05$30.43 08/04$11.20–$37.25$32.30--
$400.00Sep 18$34.90$38.20$36.55$28.65 07/22$14.75–$36.55$34.90--
$330.00Aug 21$0.00$1.10$0.55$0.85 07/30$0.38–$3.08$0.55--
$330.00Oct 16$1.00$4.20$2.60$3.30 07/30$1.75–$6.05$2.60--
$330.00Jan 15$6.80$10.60$8.70$8.95 07/07$4.65–$11.85$8.70--
$410.00Aug 21$42.30$45.80$44.05$29.50 07/30$16.50–$46.40$42.30--
$410.00Jan 15$48.50$51.40$49.95$46.70 07/09$28.80–$52.50$48.50--
$320.00Aug 21$0.00$2.15$1.08$0.23 08/03$0.38–$1.90$0.23--
$320.00Oct 16$0.35$3.60$1.98$2.80 07/17$1.78–$4.43$1.98--
$320.00Jan 15$4.60$7.90$6.25$6.23 07/20$4.22–$9.55$6.23--
$310.00Aug 21$0.00$2.15$1.08$1.15 07/06$0.38–$1.50$1.08--
$310.00Oct 16$0.00$3.20$1.60$1.50 07/24$1.50–$2.90$1.50--
$310.00Jan 15$3.10$6.40$4.75$4.00 07/27$3.10–$7.35$4.00--
$430.00Aug 21$62.30$65.80$64.05$84.60 06/24$32.25–$66.55$64.05--
$300.00Aug 21$0.00$0.95$0.48$1.35 06/30$0.15–$1.55$0.48--
$300.00Oct 16$0.30$2.90$1.60$7.43 06/12$1.43–$2.40$1.60--
$300.00Jan 15$1.80$5.10$3.45$4.40 07/07$2.53–$5.90$3.45--
$290.00Aug 21$0.00$2.15$1.08$2.20 06/18$0.38–$1.38$1.08--
$290.00Oct 16$0.00$2.80$1.40$1.60 07/06$0.63–$2.40$1.40--
$290.00Jan 15$1.00$4.10$2.55$6.50 06/26$1.95–$4.70$2.55--
$450.00Oct 16$83.20$86.40$84.80$69.50 07/30$52.55–$86.55$83.20--
$450.00Jan 15$83.60$86.60$85.10$74.40 07/22$55.75–$87.35$83.60--
$280.00Aug 21$0.00$2.15$1.08$1.54 06/23$0.38–$2.35$1.08--
$280.00Jan 15$0.40$3.80$2.10$1.50 08/03$1.60–$3.68$1.50--
$460.00Sep 18$93.20$96.40$94.80$79.50 07/30$61.75–$94.80$93.20--
$460.00Jan 15$93.20$96.90$95.05$86.50 07/30$63.85–$96.45$93.20--
$270.00Oct 16$0.00$2.65$1.33$2.00 06/24$0.78–$2.40$1.33--
$270.00Jan 15$0.05$3.30$1.67$1.60 08/04$1.40–$2.78$1.60--
$470.00Jan 15$103.00$106.60$104.80$92.90 07/22$72.65–$106.50$103.00--
$260.00Aug 21$0.00$2.15$1.08$0.80 06/22$0.38–$1.25$0.80--
$260.00Oct 16$0.00$2.60$1.30$1.45 06/24$0.48–$1.50$1.30--
$260.00Jan 15$0.00$3.10$1.55$1.20 08/04$1.25–$2.40$1.20--
$480.00Oct 16$113.00$116.20$114.60$110.26 08/06$81.00–$116.40$113.00--
$480.00Jan 15$113.00$116.50$114.75$99.50 07/30$81.85–$116.05$113.00--
$250.00Jan 15$0.00$1.50$0.75$0.90 08/04$0.75–$2.20$0.75--
$240.00Aug 21$0.00$2.15$1.08$0.45 06/23$0.38–$1.20$0.45--
$240.00Oct 16$0.00$2.50$1.25$0.45 07/10$1.10–$1.45$0.45--
$240.00Jan 15$0.00$2.65$1.33$0.67 07/20$0.57–$1.75$0.67--
$500.00Sep 18$133.00$136.20$134.60$119.50 07/30$101.05–$134.60$133.00--
$230.00Aug 21$0.00$2.15$1.08$0.35 06/25$0.48–$1.18$0.35--
$230.00Oct 16$0.00$2.50$1.25$0.40 07/10$0.38–$1.40$0.40--
$230.00Jan 15$0.00$2.50$1.25$1.00 07/02$1.08–$1.50$1.00--
$510.00Sep 18$143.00$146.20$144.60$129.50 07/30$110.95–$144.60$143.00--
$220.00Aug 21$0.00$2.15$1.08$0.40 06/23$0.48–$2.40$0.40--
$210.00Aug 21$0.00$2.15$1.08$0.30 06/25$1.08–$2.40$0.30--
$210.00Oct 16$0.00$2.50$1.25$0.35 07/10$0.48–$2.40$0.35--
$200.00Aug 21$0.00$0.20$0.10$0.35 06/23$0.10–$2.40$0.10--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 16
Total Puts 4
Put/Call Ratio 0.25
Net Difference 12

Prior's Put/Call Breakdown

Total Calls 12
Total Puts 4
Put/Call Ratio 0.33
Net Difference 8

Prior 7-Day Put/Call Summary

Total Calls 615
Total Puts 90
Average Put/Call Ratio 1.89
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All